Options Chain for HOME DEPOT INC COM (HD) - $415.69 as of 9/19/2025 9:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 194.85 | 197.70 | 196.28 | % | 0.89 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 225.00 | 189.65 | 192.70 | 191.18 | % | 0.85 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 230.00 | 184.85 | 187.70 | 186.28 | 193.39 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 235.00 | 179.75 | 182.70 | 181.23 | 188.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 240.00 | 174.25 | 177.70 | 175.98 | % | 0.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 245.00 | 169.80 | 172.70 | 171.25 | % | 0.70 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 250.00 | 165.25 | 167.65 | 166.45 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 255.00 | 159.95 | 162.65 | 161.30 | % | 0.63 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 260.00 | 155.00 | 157.75 | 156.38 | % | 0.60 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 265.00 | 149.85 | 152.75 | 151.30 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 270.00 | 144.80 | 147.70 | 146.25 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 275.00 | 139.90 | 142.75 | 141.33 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 280.00 | 134.85 | 137.75 | 136.30 | % | 0.49 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 285.00 | 129.75 | 132.75 | 131.25 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 290.00 | 124.75 | 127.75 | 126.25 | % | 0.44 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 295.00 | 120.25 | 123.05 | 121.65 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 300.00 | 115.05 | 117.75 | 116.40 | 110.65 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 4:00:05 PM EST |
| 305.00 | 109.95 | 112.75 | 111.35 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 310.00 | 105.35 | 107.80 | 106.58 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 315.00 | 99.80 | 102.75 | 101.28 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 320.00 | 93.95 | 97.80 | 95.88 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 325.00 | 90.20 | 93.10 | 91.65 | 77.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 4:00:05 PM EST |
| 330.00 | 84.70 | 87.80 | 86.25 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 335.00 | 80.40 | 82.80 | 81.60 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 340.00 | 75.40 | 78.10 | 76.75 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 345.00 | 70.10 | 72.85 | 71.48 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 350.00 | 65.15 | 68.15 | 66.65 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 355.00 | 60.45 | 62.85 | 61.65 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 360.00 | 55.10 | 57.95 | 56.53 | 50.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:05 PM EST |
| 365.00 | 49.80 | 52.85 | 51.33 | % | 0.14 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 370.00 | 45.20 | 48.00 | 46.60 | 51.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 375.00 | 40.05 | 43.00 | 41.53 | 47.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:05 PM EST |
| 380.00 | 35.25 | 38.00 | 36.63 | 43.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.58 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 4:00:05 PM EST |
| 385.00 | 30.65 | 32.90 | 31.78 | 32.03 | -6.04 | -15.87% | 0.08 | 2 | 18 | 0.49 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 390.00 | 25.65 | 27.95 | 26.80 | 27.00 | -3.44 | -11.31% | 0.07 | 4 | 25 | 0.47 | 0.97 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 392.50 | 22.25 | 25.65 | 23.95 | % | 0.06 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.11 | 9/19/2025 4:00:05 PM EST | |||
| 395.00 | 20.25 | 23.20 | 21.73 | 22.46 | -4.32 | -16.14% | 0.06 | 12 | 27 | 0.41 | 0.95 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 397.50 | 17.65 | 20.75 | 19.20 | % | 0.05 | 0 | 0 | 0.40 | 0.93 | 0.01 | -0.15 | 9/19/2025 4:00:05 PM EST | |||
| 400.00 | 16.05 | 17.25 | 16.65 | 17.75 | -1.38 | -7.22% | 0.04 | 18 | 38 | 0.29 | 0.90 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 402.50 | 13.75 | 16.10 | 14.93 | 17.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.87 | 0.02 | -0.20 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 405.00 | 11.45 | 13.40 | 12.43 | 11.80 | -3.38 | -22.27% | 0.03 | 20 | 169 | 0.25 | 0.83 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 407.50 | 9.40 | 12.05 | 10.73 | 10.12 | -2.11 | -17.26% | 0.03 | 12 | 13 | 0.26 | 0.77 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 410.00 | 7.65 | 9.30 | 8.48 | 9.00 | -1.75 | -16.28% | 0.02 | 119 | 468 | 0.23 | 0.71 | 0.03 | -0.28 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 412.50 | 5.75 | 6.85 | 6.30 | 7.13 | -1.41 | -16.52% | 0.02 | 13 | 14 | 0.20 | 0.62 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 415.00 | 4.55 | 5.10 | 4.83 | 5.63 | -1.57 | -21.81% | 0.01 | 94 | 291 | 0.19 | 0.53 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 417.50 | 3.35 | 3.80 | 3.58 | 3.50 | -1.40 | -28.58% | 0.01 | 239 | 225 | 0.19 | 0.43 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 420.00 | 2.32 | 2.81 | 2.57 | 2.47 | -1.52 | -38.10% | 0.01 | 363 | 367 | 0.19 | 0.34 | 0.04 | -0.29 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 422.50 | 1.35 | 1.94 | 1.65 | 2.13 | -0.82 | -27.80% | 0.00 | 158 | 240 | 0.18 | 0.26 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 425.00 | 0.88 | 1.26 | 1.07 | 1.11 | -0.99 | -47.15% | 0.00 | 211 | 558 | 0.18 | 0.18 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 427.50 | 0.53 | 1.18 | 0.86 | 0.87 | -0.61 | -41.22% | 0.00 | 107 | 237 | 0.19 | 0.13 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 430.00 | 0.27 | 0.66 | 0.47 | 0.50 | -0.50 | -50.00% | 0.00 | 304 | 784 | 0.18 | 0.09 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 432.50 | 0.18 | 0.31 | 0.25 | 0.32 | -0.31 | -49.21% | 0.00 | 12 | 131 | 0.18 | 0.06 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 435.00 | 0.11 | 0.22 | 0.17 | 0.18 | -0.37 | -67.28% | 0.00 | 3,134 | 402 | 0.18 | 0.04 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 437.50 | 0.03 | 0.28 | 0.16 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 65 | 0.20 | 0.02 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 440.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 57 | 395 | 0.18 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 986 | 0.23 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 5 | 332 | 0.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 455.00 | 0.00 | 1.29 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 1.28 | 0.64 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:05 PM EST |
| 465.00 | 0.00 | 1.28 | 0.64 | 0.03 | -0.65 | -95.59% | 0.00 | 1 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 1.28 | 0.64 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 475.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 485.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 265.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 275.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 295.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST | |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST | |
| 315.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 340.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 350.00 | 0.00 | 1.29 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 1.31 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 1.32 | 0.66 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.78 | 0.39 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 88 | 0.37 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 64 | 0.32 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 390.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 29 | 119 | 0.25 | -0.03 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 392.50 | 0.03 | 0.51 | 0.27 | 0.26 | -0.15 | -36.59% | 0.00 | 1 | 8 | 0.23 | -0.04 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 395.00 | 0.22 | 0.46 | 0.34 | 0.25 | -0.32 | -56.14% | 0.00 | 48 | 97 | 0.24 | -0.05 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 397.50 | 0.34 | 0.55 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 15 | 15 | 0.23 | -0.07 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 400.00 | 0.27 | 0.60 | 0.44 | 0.48 | -0.14 | -22.59% | 0.00 | 90 | 217 | 0.20 | -0.10 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 402.50 | 0.39 | 0.80 | 0.60 | 0.59 | -0.21 | -26.25% | 0.00 | 68 | 93 | 0.19 | -0.13 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 405.00 | 0.92 | 1.23 | 1.08 | 0.87 | -0.01 | -1.14% | 0.00 | 56 | 326 | 0.20 | -0.17 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 407.50 | 1.28 | 1.57 | 1.43 | 1.28 | -0.11 | -7.92% | 0.00 | 46 | 87 | 0.19 | -0.23 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 410.00 | 1.83 | 2.24 | 2.04 | 2.00 | +0.13 | +6.96% | 0.00 | 145 | 2,430 | 0.19 | -0.29 | 0.03 | -0.28 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 412.50 | 2.56 | 2.98 | 2.77 | 2.44 | -0.15 | -5.80% | 0.01 | 76 | 103 | 0.19 | -0.38 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 415.00 | 3.55 | 3.95 | 3.75 | 3.35 | -0.21 | -5.90% | 0.01 | 90 | 659 | 0.18 | -0.47 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 417.50 | 4.75 | 5.25 | 5.00 | 4.95 | +0.35 | +7.61% | 0.01 | 84 | 88 | 0.17 | -0.57 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 420.00 | 6.25 | 6.85 | 6.55 | 6.15 | +0.42 | +7.33% | 0.02 | 83 | 189 | 0.17 | -0.66 | 0.04 | -0.29 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 422.50 | 7.50 | 8.55 | 8.03 | 7.38 | +0.02 | +0.28% | 0.02 | 59 | 91 | 0.15 | -0.74 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 425.00 | 8.80 | 11.35 | 10.08 | 9.25 | +1.00 | +12.13% | 0.02 | 114 | 94 | 0.15 | -0.82 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 427.50 | 11.30 | 13.05 | 12.18 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.14 | -0.87 | 0.02 | -0.17 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 430.00 | 13.80 | 15.50 | 14.65 | 13.50 | +1.00 | +8.00% | 0.03 | 3 | 28 | 0.24 | -0.91 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 432.50 | 15.85 | 18.05 | 16.95 | % | 0.04 | 0 | 0 | 0.24 | -0.94 | 0.01 | -0.10 | 9/19/2025 4:00:05 PM EST | |||
| 435.00 | 18.40 | 20.40 | 19.40 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.26 | -0.96 | 0.01 | -0.07 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 437.50 | 20.95 | 23.65 | 22.30 | 19.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.98 | 0.01 | -0.05 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 440.00 | 23.15 | 25.00 | 24.08 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 445.00 | 28.50 | 30.20 | 29.35 | 28.97 | +6.51 | +28.99% | 0.07 | 5 | 2 | 0.42 | -1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 450.00 | 33.25 | 36.20 | 34.73 | % | 0.08 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 455.00 | 38.15 | 40.35 | 39.25 | 29.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 460.00 | 42.40 | 45.90 | 44.15 | 40.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 465.00 | 48.25 | 50.60 | 49.43 | % | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 470.00 | 53.25 | 56.35 | 54.80 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 475.00 | 57.30 | 60.60 | 58.95 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 480.00 | 62.40 | 65.95 | 64.18 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 485.00 | 67.35 | 70.65 | 69.00 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 490.00 | 72.35 | 75.85 | 74.10 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 495.00 | 77.50 | 80.90 | 79.20 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 500.00 | 82.40 | 86.10 | 84.25 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST |