Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.53 as of 9/12/2025 3:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.50 | 7.60 | 6.05 | % | 12.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.00 | 4.00 | 7.10 | 5.55 | 4.33 | 0.00 | 0.00% | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 1.50 | 3.50 | 6.60 | 5.05 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.00 | 3.60 | 6.10 | 4.85 | 3.04 | 0.00 | 0.00% | 2.42 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 2.50 | 3.30 | 5.60 | 4.45 | 3.40 | +0.85 | +33.34% | 1.78 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 3.00 | 2.85 | 3.30 | 3.08 | 2.14 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 3.50 | 1.60 | 4.60 | 3.10 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 4.00 | 1.95 | 2.05 | 2.00 | 1.55 | 0.00 | 0.00% | 0.50 | 0 | 8 | 6.65 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 4.50 | 1.45 | 1.55 | 1.50 | 1.50 | +0.45 | +42.86% | 0.33 | 9 | 200 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 1.00 | 1.05 | 1.03 | 1.02 | +0.47 | +85.46% | 0.21 | 505 | 703 | 0.88 | 0.95 | 0.18 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 0.55 | 0.60 | 0.58 | 0.55 | +0.35 | +175.00% | 0.11 | 999 | 4,074 | 0.56 | 0.80 | 0.45 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.18 | +257.15% | 0.03 | 7,088 | 737 | 0.50 | 0.51 | 0.70 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 2,930 | 2 | 0.52 | 0.23 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 215 | 0 | 0.86 | 0.06 | 0.19 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.05 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 4 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.50 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 48 | 788 | 0.78 | -0.05 | 0.18 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.01 | 154 | 130 | 0.54 | -0.20 | 0.45 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.32 | -56.14% | 0.04 | 56 | 3 | 0.46 | -0.49 | 0.70 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.50 | 0.55 | 0.60 | 0.58 | 0.62 | -0.73 | -54.08% | 0.09 | 2 | 3 | 0.46 | -0.77 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 3.20 | 1.60 | 1.01 | % | 0.23 | 1 | 0 | 5.51 | -0.94 | 0.19 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 7.50 | 1.40 | 3.70 | 2.55 | % | 0.34 | 0 | 0 | 5.79 | -0.99 | 0.05 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.00 | 1.95 | 4.20 | 3.08 | % | 0.39 | 0 | 0 | 6.02 | -1.00 | 0.01 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.50 | 2.45 | 4.70 | 3.58 | % | 0.42 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.00 | 2.95 | 5.20 | 4.08 | 4.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 9.50 | 3.40 | 5.70 | 4.55 | 4.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 6.20 | 5.05 | % | 0.51 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |