Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $252.84 as of 9/16/2025 7:29:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 171.40 | 172.30 | 171.85 | 157.46 | 0.00 | 0.00% | 2.15 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 85.00 | 166.40 | 167.30 | 166.85 | % | 1.96 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 90.00 | 161.35 | 162.35 | 161.85 | % | 1.80 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 95.00 | 156.35 | 157.35 | 156.85 | % | 1.65 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 100.00 | 151.40 | 152.35 | 151.88 | 139.90 | 0.00 | 0.00% | 1.52 | 0 | 152 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 105.00 | 146.40 | 147.35 | 146.88 | % | 1.40 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 110.00 | 141.45 | 142.30 | 141.88 | % | 1.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 115.00 | 136.45 | 137.40 | 136.93 | % | 1.19 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 120.00 | 131.40 | 132.40 | 131.90 | 80.52 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 3:59:57 PM EST |
| 125.00 | 126.40 | 127.40 | 126.90 | 75.63 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 3:59:57 PM EST |
| 130.00 | 120.50 | 122.40 | 121.45 | 108.20 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 135.00 | 116.55 | 117.55 | 117.05 | % | 0.87 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 140.00 | 111.55 | 112.40 | 111.98 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 145.00 | 106.50 | 107.30 | 106.90 | 92.85 | 0.00 | 0.00% | 0.74 | 0 | 35 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:57 PM EST |
| 150.00 | 101.55 | 102.30 | 101.93 | 85.04 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:57 PM EST |
| 155.00 | 96.60 | 97.45 | 97.03 | 75.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 160.00 | 90.65 | 92.30 | 91.48 | 79.05 | 0.00 | 0.00% | 0.57 | 0 | 42 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 165.00 | 86.65 | 87.35 | 87.00 | 74.60 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 170.00 | 80.70 | 82.30 | 81.50 | 80.40 | +10.81 | +15.54% | 0.48 | 1 | 17 | 1.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 175.00 | 76.60 | 77.45 | 77.03 | 73.89 | +10.69 | +16.92% | 0.44 | 1 | 38 | 1.09 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 180.00 | 71.80 | 72.45 | 72.13 | 68.43 | +6.52 | +10.54% | 0.40 | 3 | 80 | 0.97 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 185.00 | 65.75 | 67.20 | 66.48 | 64.04 | +7.95 | +14.18% | 0.36 | 9 | 93 | 0.87 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 190.00 | 61.75 | 62.15 | 61.95 | 62.08 | +10.38 | +20.08% | 0.33 | 21 | 239 | 0.80 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 195.00 | 56.45 | 57.20 | 56.83 | 56.45 | +10.13 | +21.87% | 0.29 | 14 | 181 | 0.75 | 1.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 200.00 | 51.95 | 52.25 | 52.10 | 51.56 | +9.67 | +23.09% | 0.26 | 62 | 465 | 0.77 | 0.99 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 205.00 | 46.85 | 47.30 | 47.08 | 45.31 | +9.06 | +25.00% | 0.23 | 63 | 637 | 0.66 | 0.99 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 210.00 | 42.05 | 42.35 | 42.20 | 41.22 | +9.69 | +30.74% | 0.20 | 48 | 1,537 | 0.52 | 0.98 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 212.50 | 39.40 | 40.05 | 39.73 | 36.79 | +7.98 | +27.70% | 0.19 | 3 | 21 | 0.60 | 0.98 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 215.00 | 36.90 | 38.40 | 37.65 | 35.28 | +8.81 | +33.29% | 0.18 | 141 | 952 | 0.45 | 0.97 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 217.50 | 34.60 | 35.05 | 34.83 | 32.45 | +8.47 | +35.33% | 0.16 | 40 | 35 | 0.53 | 0.96 | 0.00 | -0.11 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 220.00 | 32.20 | 32.50 | 32.35 | 32.44 | +10.76 | +49.64% | 0.15 | 65 | 1,987 | 0.47 | 0.95 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 222.50 | 29.50 | 30.20 | 29.85 | 28.10 | +8.31 | +42.00% | 0.13 | 3 | 40 | 0.39 | 0.94 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 225.00 | 26.35 | 27.65 | 27.00 | 27.45 | +10.35 | +60.53% | 0.12 | 243 | 1,709 | 0.43 | 0.93 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 227.50 | 24.75 | 25.30 | 25.03 | 22.69 | +7.80 | +52.39% | 0.11 | 23 | 150 | 0.40 | 0.92 | 0.01 | -0.16 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 230.00 | 21.70 | 22.85 | 22.28 | 22.50 | +10.13 | +81.90% | 0.10 | 455 | 5,780 | 0.39 | 0.90 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 232.50 | 19.85 | 20.55 | 20.20 | 20.38 | +9.85 | +93.55% | 0.09 | 55 | 413 | 0.36 | 0.89 | 0.01 | -0.18 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 235.00 | 17.55 | 18.25 | 17.90 | 18.02 | +9.27 | +105.95% | 0.08 | 460 | 1,515 | 0.37 | 0.86 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 237.50 | 15.35 | 16.00 | 15.68 | 15.20 | +8.12 | +114.69% | 0.07 | 287 | 488 | 0.33 | 0.84 | 0.02 | -0.20 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 240.00 | 13.60 | 13.85 | 13.73 | 13.80 | +8.26 | +149.10% | 0.06 | 1,086 | 3,841 | 0.34 | 0.80 | 0.02 | -0.22 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 242.50 | 11.35 | 11.85 | 11.60 | 11.80 | +7.47 | +172.52% | 0.05 | 828 | 745 | 0.34 | 0.76 | 0.02 | -0.23 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 245.00 | 9.60 | 10.00 | 9.80 | 10.00 | +6.75 | +207.70% | 0.04 | 1,667 | 1,145 | 0.33 | 0.70 | 0.02 | -0.24 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 247.50 | 8.20 | 8.35 | 8.28 | 8.34 | +5.91 | +243.21% | 0.03 | 2,422 | 233 | 0.33 | 0.64 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 250.00 | 6.50 | 6.90 | 6.70 | 6.81 | +4.96 | +268.11% | 0.03 | 21,396 | 1,741 | 0.33 | 0.57 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 252.50 | 5.45 | 5.60 | 5.53 | 5.58 | +4.20 | +304.35% | 0.02 | 4,435 | 706 | 0.33 | 0.50 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 255.00 | 4.40 | 4.55 | 4.48 | 4.50 | +3.44 | +324.53% | 0.02 | 5,393 | 1,783 | 0.33 | 0.43 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 257.50 | 3.35 | 3.65 | 3.50 | 3.61 | +2.78 | +334.94% | 0.01 | 3,657 | 254 | 0.34 | 0.37 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 260.00 | 2.73 | 2.92 | 2.83 | 2.86 | +2.27 | +384.75% | 0.01 | 5,937 | 473 | 0.34 | 0.31 | 0.02 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 262.50 | 2.08 | 2.33 | 2.21 | 2.31 | +1.78 | +335.85% | 0.01 | 1,770 | 36 | 0.35 | 0.26 | 0.02 | -0.24 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 265.00 | 1.80 | 1.87 | 1.84 | 1.84 | +1.50 | +441.18% | 0.01 | 2,002 | 1,261 | 0.35 | 0.22 | 0.02 | -0.23 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 270.00 | 1.16 | 1.25 | 1.21 | 1.20 | +0.99 | +471.43% | 0.00 | 1,189 | 1,968 | 0.37 | 0.16 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 275.00 | 0.76 | 0.90 | 0.83 | 0.79 | +0.65 | +464.29% | 0.00 | 515 | 254 | 0.38 | 0.11 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 280.00 | 0.52 | 0.54 | 0.53 | 0.54 | +0.45 | +500.00% | 0.00 | 3,329 | 329 | 0.40 | 0.07 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 285.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.31 | +620.00% | 0.00 | 2,274 | 14 | 0.42 | 0.05 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 290.00 | 0.24 | 0.27 | 0.26 | 0.26 | +0.22 | +550.00% | 0.00 | 88 | 5 | 0.44 | 0.03 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 295.00 | 0.17 | 0.18 | 0.18 | 0.19 | +0.18 | +1,800.00% | 0.00 | 374 | 267 | 0.45 | 0.02 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 300.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.00 | 253 | 220 | 0.47 | 0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 16 | 82 | 0.48 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 310.00 | 0.04 | 0.08 | 0.06 | 0.03 | % | 0.00 | 216 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 315.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 9/15/2025 3:59:57 PM EST | |||
| 320.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 155 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 185 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 106 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 295 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 394 | 0.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 1,640 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,166 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 190 | 3,975 | 0.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 1,931 | 3,052 | 0.67 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 195.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 265 | 1,251 | 0.63 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 169 | 1,627 | 0.61 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 205.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 403 | 2,150 | 0.57 | -0.01 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 210.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 801 | 4,014 | 0.54 | -0.02 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 212.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 413 | 97 | 0.52 | -0.02 | 0.00 | -0.09 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 215.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 512 | 1,407 | 0.50 | -0.03 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 217.50 | 0.29 | 0.30 | 0.30 | 0.30 | -0.06 | -16.67% | 0.00 | 609 | 232 | 0.48 | -0.04 | 0.00 | -0.11 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 220.00 | 0.33 | 0.36 | 0.35 | 0.32 | -0.15 | -31.92% | 0.00 | 1,382 | 2,286 | 0.46 | -0.05 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 222.50 | 0.39 | 0.42 | 0.41 | 0.37 | -0.22 | -37.29% | 0.00 | 1,665 | 340 | 0.44 | -0.06 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 225.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.27 | -36.49% | 0.00 | 785 | 4,288 | 0.42 | -0.07 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 227.50 | 0.54 | 0.58 | 0.56 | 0.59 | -0.41 | -41.00% | 0.00 | 1,160 | 447 | 0.41 | -0.08 | 0.01 | -0.16 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 230.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.66 | -49.26% | 0.00 | 1,767 | 5,698 | 0.39 | -0.10 | 0.01 | -0.17 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 232.50 | 0.81 | 0.85 | 0.83 | 0.83 | -1.04 | -55.62% | 0.00 | 274 | 427 | 0.38 | -0.11 | 0.01 | -0.18 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 235.00 | 1.02 | 1.10 | 1.06 | 1.04 | -1.42 | -57.73% | 0.00 | 2,191 | 1,332 | 0.36 | -0.14 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 237.50 | 1.32 | 1.36 | 1.34 | 1.37 | -1.93 | -58.49% | 0.01 | 1,285 | 600 | 0.35 | -0.16 | 0.02 | -0.20 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 240.00 | 1.68 | 1.75 | 1.72 | 1.75 | -2.60 | -59.77% | 0.01 | 5,358 | 2,190 | 0.34 | -0.20 | 0.02 | -0.22 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 242.50 | 2.19 | 2.27 | 2.23 | 2.22 | -3.38 | -60.36% | 0.01 | 1,608 | 715 | 0.34 | -0.24 | 0.02 | -0.23 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 245.00 | 2.86 | 3.00 | 2.93 | 2.93 | -4.17 | -58.74% | 0.01 | 2,294 | 725 | 0.33 | -0.30 | 0.02 | -0.24 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 247.50 | 3.65 | 3.95 | 3.80 | 3.90 | -4.80 | -55.18% | 0.02 | 1,904 | 42 | 0.33 | -0.36 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 250.00 | 4.70 | 4.85 | 4.78 | 4.75 | -5.40 | -53.21% | 0.02 | 2,822 | 81 | 0.33 | -0.43 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 252.50 | 5.70 | 6.10 | 5.90 | 6.00 | -6.10 | -50.42% | 0.02 | 1,043 | 30 | 0.33 | -0.50 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 255.00 | 7.35 | 7.55 | 7.45 | 7.45 | -8.82 | -54.21% | 0.03 | 297 | 5 | 0.33 | -0.57 | 0.03 | -0.27 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 257.50 | 9.00 | 9.15 | 9.08 | 9.25 | -7.30 | -44.11% | 0.04 | 97 | 2 | 0.34 | -0.63 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 260.00 | 10.75 | 11.30 | 11.03 | 10.75 | -8.93 | -45.38% | 0.04 | 164 | 22 | 0.34 | -0.69 | 0.02 | -0.25 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 262.50 | 12.70 | 13.30 | 13.00 | 12.93 | % | 0.05 | 26 | 0 | 0.35 | -0.74 | 0.02 | -0.24 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 265.00 | 14.75 | 15.45 | 15.10 | 14.83 | -11.02 | -42.64% | 0.06 | 18 | 6 | 0.35 | -0.78 | 0.02 | -0.23 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 270.00 | 19.05 | 19.35 | 19.20 | 18.90 | -12.00 | -38.84% | 0.07 | 5 | 1 | 0.36 | -0.84 | 0.01 | -0.19 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 275.00 | 23.55 | 24.15 | 23.85 | 25.30 | -8.20 | -24.48% | 0.09 | 1 | 0 | 0.38 | -0.89 | 0.01 | -0.15 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 280.00 | 28.25 | 28.95 | 28.60 | 28.66 | -12.49 | -30.36% | 0.10 | 65 | 0 | 0.44 | -0.93 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 285.00 | 33.10 | 33.85 | 33.48 | % | 0.12 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.09 | 9/15/2025 3:59:57 PM EST | |||
| 290.00 | 38.05 | 38.75 | 38.40 | 42.00 | % | 0.13 | 7 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 295.00 | 43.00 | 43.75 | 43.38 | 57.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 300.00 | 48.05 | 48.50 | 48.28 | 48.27 | % | 0.16 | 2 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 305.00 | 53.05 | 53.75 | 53.40 | % | 0.18 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/15/2025 3:59:57 PM EST | |||
| 310.00 | 57.90 | 58.75 | 58.33 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/15/2025 3:59:57 PM EST | |||
| 315.00 | 62.95 | 63.85 | 63.40 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/15/2025 3:59:57 PM EST | |||
| 320.00 | 68.00 | 68.70 | 68.35 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST |