Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $255.24 as of 9/19/2025 9:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 153.65 | 157.15 | 155.40 | 153.84 | +23.94 | +18.43% | 1.55 | 1 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 105.00 | 148.65 | 152.15 | 150.40 | % | 1.43 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 110.00 | 143.65 | 147.15 | 145.40 | 140.70 | 0.00 | 0.00% | 1.32 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 115.00 | 138.65 | 142.15 | 140.40 | % | 1.22 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 120.00 | 133.65 | 137.20 | 135.43 | % | 1.13 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 125.00 | 128.65 | 132.25 | 130.45 | % | 1.04 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 130.00 | 123.65 | 127.25 | 125.45 | 102.60 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:05 PM EST |
| 135.00 | 118.65 | 122.25 | 120.45 | 94.80 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:05 PM EST |
| 140.00 | 113.70 | 117.25 | 115.48 | 109.05 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 145.00 | 108.70 | 112.15 | 110.43 | 91.22 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:05 PM EST |
| 150.00 | 103.70 | 107.20 | 105.45 | 102.00 | 0.00 | 0.00% | 0.70 | 0 | 117 | 2.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 155.00 | 98.70 | 102.20 | 100.45 | 96.61 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 160.00 | 93.70 | 97.15 | 95.43 | 90.10 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.23 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 165.00 | 88.70 | 92.20 | 90.45 | 88.02 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 170.00 | 83.70 | 87.25 | 85.48 | 85.20 | +4.05 | +5.00% | 0.50 | 3 | 19 | 2.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 175.00 | 80.10 | 81.10 | 80.60 | 80.54 | +4.49 | +5.91% | 0.46 | 27 | 14 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 180.00 | 74.30 | 75.85 | 75.08 | 76.57 | +6.02 | +8.54% | 0.42 | 44 | 75 | 1.74 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 185.00 | 70.00 | 70.85 | 70.43 | 70.22 | +2.89 | +4.30% | 0.38 | 21 | 63 | 1.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 190.00 | 64.65 | 66.10 | 65.38 | 66.36 | +4.36 | +7.04% | 0.34 | 4 | 72 | 1.54 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 195.00 | 59.15 | 61.65 | 60.40 | 61.05 | +5.35 | +9.61% | 0.31 | 8 | 137 | 1.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 200.00 | 55.15 | 55.85 | 55.50 | 56.36 | +3.89 | +7.42% | 0.28 | 59 | 445 | 1.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 205.00 | 49.50 | 50.80 | 50.15 | 50.62 | +4.64 | +10.10% | 0.24 | 33 | 295 | 1.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 210.00 | 44.50 | 45.70 | 45.10 | 45.42 | +3.01 | +7.10% | 0.21 | 91 | 768 | 1.13 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 212.50 | 42.50 | 43.25 | 42.88 | 42.71 | +4.41 | +11.52% | 0.20 | 22 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 215.00 | 39.40 | 40.95 | 40.18 | 40.65 | +2.83 | +7.49% | 0.19 | 121 | 916 | 1.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 217.50 | 37.65 | 39.25 | 38.45 | 38.15 | +4.17 | +12.28% | 0.18 | 12 | 53 | 0.95 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 220.00 | 34.95 | 35.70 | 35.33 | 35.30 | +3.06 | +9.50% | 0.16 | 250 | 1,295 | 0.77 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 222.50 | 32.55 | 33.60 | 33.08 | 34.00 | +5.15 | +17.86% | 0.15 | 54 | 140 | 0.56 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 225.00 | 29.80 | 30.80 | 30.30 | 31.08 | +3.83 | +14.06% | 0.13 | 64 | 2,291 | 0.81 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 227.50 | 26.80 | 29.55 | 28.18 | 28.00 | +3.97 | +16.53% | 0.12 | 75 | 91 | 0.77 | 0.98 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 230.00 | 25.30 | 25.75 | 25.53 | 25.65 | +2.85 | +12.50% | 0.11 | 156 | 1,239 | 0.72 | 0.98 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 232.50 | 22.80 | 23.40 | 23.10 | 23.85 | +4.10 | +20.76% | 0.10 | 19 | 124 | 0.50 | 0.97 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 235.00 | 20.20 | 20.75 | 20.48 | 20.83 | +2.93 | +16.37% | 0.09 | 88 | 736 | 0.32 | 0.95 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 237.50 | 17.05 | 18.60 | 17.83 | 18.05 | +2.78 | +18.21% | 0.08 | 76 | 379 | 0.40 | 0.93 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 240.00 | 15.55 | 16.35 | 15.95 | 16.08 | +3.05 | +23.41% | 0.07 | 381 | 1,813 | 0.34 | 0.91 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 242.50 | 13.20 | 13.60 | 13.40 | 13.62 | +2.22 | +19.48% | 0.06 | 70 | 818 | 0.29 | 0.88 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 245.00 | 11.05 | 11.35 | 11.20 | 11.35 | +2.55 | +28.98% | 0.05 | 633 | 1,362 | 0.29 | 0.84 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 247.50 | 8.45 | 9.45 | 8.95 | 9.35 | +1.89 | +25.34% | 0.04 | 470 | 764 | 0.29 | 0.79 | 0.03 | -0.24 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 250.00 | 7.00 | 7.60 | 7.30 | 7.35 | +1.55 | +26.73% | 0.03 | 7,785 | 2,095 | 0.28 | 0.72 | 0.03 | -0.26 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 252.50 | 5.35 | 6.45 | 5.90 | 5.47 | +1.09 | +24.89% | 0.02 | 1,752 | 1,071 | 0.28 | 0.63 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 255.00 | 3.95 | 4.10 | 4.03 | 4.04 | +0.84 | +26.25% | 0.02 | 6,051 | 2,004 | 0.27 | 0.52 | 0.04 | -0.28 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 257.50 | 2.85 | 3.05 | 2.95 | 2.96 | +0.59 | +24.90% | 0.01 | 3,988 | 1,761 | 0.27 | 0.42 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 260.00 | 1.97 | 2.15 | 2.06 | 2.02 | +0.34 | +20.24% | 0.01 | 3,935 | 3,555 | 0.27 | 0.32 | 0.04 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 262.50 | 1.34 | 1.40 | 1.37 | 1.40 | +0.21 | +17.65% | 0.01 | 1,495 | 1,354 | 0.28 | 0.24 | 0.03 | -0.22 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 265.00 | 0.90 | 0.95 | 0.93 | 1.01 | +0.18 | +21.69% | 0.00 | 3,979 | 1,660 | 0.28 | 0.17 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 267.50 | 0.59 | 0.63 | 0.61 | 0.61 | +0.03 | +5.18% | 0.00 | 925 | 122 | 0.29 | 0.12 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 270.00 | 0.40 | 0.54 | 0.47 | 0.40 | -0.01 | -2.44% | 0.00 | 1,937 | 2,235 | 0.29 | 0.09 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 275.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 573 | 1,082 | 0.30 | 0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 457 | 490 | 0.32 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 254 | 349 | 0.34 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 234 | 0.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 123 | 0.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 329 | 0.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 84 | 0.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 242 | 1.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 219 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 848 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 181 | 689 | 0.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 3,223 | 0.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 53 | 871 | 0.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 205.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 945 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 266 | 968 | 0.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 212.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 44 | 79 | 0.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 843 | 1,539 | 0.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 217.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 73 | 102 | 0.50 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 541 | 1,483 | 0.46 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 222.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 21 | 217 | 0.44 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 225.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 421 | 1,837 | 0.42 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 227.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 103 | 362 | 0.41 | -0.02 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 230.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 399 | 2,994 | 0.38 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 232.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 1,035 | 1,250 | 0.37 | -0.03 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 235.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.18 | -46.16% | 0.00 | 463 | 1,392 | 0.35 | -0.05 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 237.50 | 0.27 | 0.30 | 0.29 | 0.28 | -0.28 | -50.00% | 0.00 | 565 | 858 | 0.33 | -0.07 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 240.00 | 0.39 | 0.42 | 0.41 | 0.39 | -0.35 | -47.30% | 0.00 | 2,270 | 2,135 | 0.32 | -0.09 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 242.50 | 0.56 | 0.59 | 0.58 | 0.57 | -0.51 | -47.23% | 0.00 | 1,043 | 548 | 0.31 | -0.12 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 245.00 | 0.82 | 0.87 | 0.85 | 0.82 | -0.73 | -47.10% | 0.00 | 2,469 | 1,343 | 0.30 | -0.16 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 247.50 | 1.20 | 1.29 | 1.25 | 1.22 | -1.11 | -47.64% | 0.01 | 1,583 | 627 | 0.29 | -0.21 | 0.03 | -0.24 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 250.00 | 1.70 | 1.96 | 1.83 | 1.77 | -1.26 | -41.59% | 0.01 | 4,198 | 1,449 | 0.28 | -0.28 | 0.03 | -0.26 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 252.50 | 2.48 | 2.82 | 2.65 | 2.51 | -1.61 | -39.08% | 0.01 | 2,839 | 507 | 0.27 | -0.37 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 255.00 | 3.65 | 3.90 | 3.78 | 3.56 | -1.99 | -35.86% | 0.01 | 2,963 | 266 | 0.27 | -0.48 | 0.04 | -0.28 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 257.50 | 5.00 | 6.05 | 5.53 | 5.00 | -2.40 | -32.44% | 0.02 | 740 | 59 | 0.27 | -0.58 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 260.00 | 5.65 | 7.25 | 6.45 | 6.50 | -2.38 | -26.81% | 0.02 | 281 | 145 | 0.28 | -0.68 | 0.04 | -0.25 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 262.50 | 7.50 | 8.70 | 8.10 | 7.95 | -4.01 | -33.53% | 0.03 | 30 | 35 | 0.28 | -0.76 | 0.03 | -0.22 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 265.00 | 10.45 | 10.80 | 10.63 | 10.20 | -4.18 | -29.07% | 0.04 | 36 | 9 | 0.30 | -0.83 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 267.50 | 12.55 | 13.05 | 12.80 | 11.95 | -4.85 | -28.87% | 0.05 | 19 | 5 | 0.29 | -0.88 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 270.00 | 14.95 | 15.60 | 15.28 | 15.17 | -4.33 | -22.21% | 0.06 | 118 | 4 | 0.28 | -0.91 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 275.00 | 19.55 | 20.35 | 19.95 | 18.83 | -3.02 | -13.83% | 0.07 | 125 | 17 | 0.60 | -0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 280.00 | 23.05 | 26.30 | 24.68 | 23.95 | -5.40 | -18.40% | 0.09 | 2 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 285.00 | 29.20 | 31.85 | 30.53 | 43.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 4:00:05 PM EST |
| 290.00 | 34.30 | 36.35 | 35.33 | 38.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 295.00 | 39.35 | 41.75 | 40.55 | 43.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 300.00 | 43.55 | 46.75 | 45.15 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 305.00 | 49.35 | 51.25 | 50.30 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 310.00 | 54.35 | 55.25 | 54.80 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST | |||
| 315.00 | 59.40 | 60.85 | 60.13 | 73.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:05 PM EST |
| 320.00 | 64.15 | 66.10 | 65.13 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:05 PM EST |