Options Chain for GENERAL MTRS CO COM (GM) - $58.98 as of 9/19/2025 9:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.05 | 29.13 | 28.77 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 35.00 | 22.20 | 26.10 | 24.15 | 23.58 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.82 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 40.00 | 17.40 | 20.60 | 19.00 | 16.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 3:59:51 PM EST |
| 41.00 | 16.80 | 19.50 | 18.15 | % | 0.44 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 42.00 | 15.80 | 18.55 | 17.18 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 43.00 | 15.25 | 16.75 | 16.00 | % | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 44.00 | 14.00 | 15.15 | 14.58 | % | 0.33 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 45.00 | 13.20 | 14.45 | 13.83 | % | 0.31 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 46.00 | 12.35 | 13.10 | 12.73 | % | 0.28 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 47.00 | 11.85 | 12.40 | 12.13 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 48.00 | 10.80 | 11.15 | 10.98 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:51 PM EST |
| 49.00 | 9.40 | 10.95 | 10.18 | 9.37 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:51 PM EST |
| 50.00 | 8.80 | 9.15 | 8.98 | 9.15 | +0.69 | +8.16% | 0.18 | 10 | 11 | 0.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 51.00 | 7.30 | 8.10 | 7.70 | 7.83 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 52.00 | 6.60 | 7.30 | 6.95 | 6.31 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.61 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 53.00 | 5.50 | 6.15 | 5.83 | 5.88 | -0.24 | -3.93% | 0.11 | 5 | 25 | 0.58 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 54.00 | 4.90 | 5.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.50 | 0.98 | 0.01 | -0.01 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 55.00 | 3.95 | 4.20 | 4.08 | 4.20 | +0.15 | +3.71% | 0.07 | 5 | 55 | 0.42 | 0.96 | 0.03 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 56.00 | 2.93 | 3.25 | 3.09 | 3.22 | -0.13 | -3.89% | 0.06 | 8 | 62 | 0.37 | 0.90 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 57.00 | 2.14 | 2.39 | 2.27 | 2.33 | -0.18 | -7.18% | 0.04 | 41 | 62 | 0.31 | 0.82 | 0.11 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 58.00 | 1.41 | 1.57 | 1.49 | 1.44 | -0.26 | -15.30% | 0.03 | 354 | 636 | 0.28 | 0.68 | 0.16 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 59.00 | 0.80 | 0.87 | 0.84 | 0.80 | -0.27 | -25.24% | 0.01 | 320 | 1,134 | 0.25 | 0.50 | 0.19 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 60.00 | 0.40 | 0.44 | 0.42 | 0.46 | -0.12 | -20.69% | 0.01 | 682 | 1,450 | 0.25 | 0.31 | 0.18 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 61.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.10 | -34.49% | 0.00 | 261 | 1,358 | 0.25 | 0.16 | 0.13 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 62.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 6,831 | 603 | 0.26 | 0.07 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 61 | 172 | 0.36 | 0.02 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 412 | 0.42 | 0.01 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 69.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 43.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 46.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 61 | 88 | 0.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 27 | 56 | 0.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 32 | 54 | 0.34 | -0.02 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 62 | 194 | 0.28 | -0.04 | 0.03 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 56.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 24 | 385 | 0.27 | -0.10 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 57.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 196 | 924 | 0.26 | -0.18 | 0.11 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 58.00 | 0.39 | 0.43 | 0.41 | 0.38 | -0.05 | -11.63% | 0.01 | 193 | 1,142 | 0.25 | -0.32 | 0.16 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 59.00 | 0.76 | 0.84 | 0.80 | 0.78 | 0.00 | 0.00% | 0.01 | 479 | 1,147 | 0.25 | -0.50 | 0.19 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 60.00 | 1.36 | 1.52 | 1.44 | 1.30 | -0.01 | -0.77% | 0.02 | 35 | 122 | 0.26 | -0.69 | 0.18 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 61.00 | 1.15 | 2.33 | 1.74 | 2.11 | +0.11 | +5.50% | 0.03 | 12 | 5 | 0.15 | -0.84 | 0.13 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 62.00 | 2.60 | 3.25 | 2.93 | 2.82 | +0.06 | +2.18% | 0.05 | 2 | 85 | 0.33 | -0.93 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 63.00 | 2.65 | 4.20 | 3.43 | % | 0.05 | 0 | 0 | 0.40 | -0.98 | 0.03 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 64.00 | 4.90 | 5.85 | 5.38 | 7.11 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 9/19/2025 3:59:51 PM EST |
| 65.00 | 5.90 | 6.75 | 6.33 | 6.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 66.00 | 6.85 | 7.65 | 7.25 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 67.00 | 7.75 | 8.85 | 8.30 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 68.00 | 8.95 | 9.75 | 9.35 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 69.00 | 9.95 | 10.55 | 10.25 | 10.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.72 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 70.00 | 10.15 | 11.75 | 10.95 | 10.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 71.00 | 11.90 | 12.65 | 12.28 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |