Options Chain for FORTINET INC COM (FTNT) - $84.21 as of 9/19/2025 9:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 46.25 | 48.70 | 47.48 | 44.37 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:07 PM EST |
| 45.00 | 38.85 | 39.80 | 39.33 | % | 0.87 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 50.00 | 33.85 | 35.00 | 34.43 | % | 0.69 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 55.00 | 28.55 | 30.10 | 29.33 | 25.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:07 PM EST |
| 60.00 | 23.95 | 24.60 | 24.28 | 20.40 | 0.00 | 0.00% | 0.40 | 0 | 27 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:07 PM EST |
| 64.00 | 19.80 | 20.95 | 20.38 | % | 0.32 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 65.00 | 18.65 | 19.50 | 19.08 | 16.62 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 66.00 | 16.60 | 18.60 | 17.60 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 67.00 | 15.40 | 17.80 | 16.60 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 68.00 | 15.90 | 17.00 | 16.45 | % | 0.24 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 69.00 | 15.05 | 15.60 | 15.33 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 70.00 | 14.10 | 14.60 | 14.35 | 11.64 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 71.00 | 13.05 | 13.55 | 13.30 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:07 PM EST |
| 72.00 | 11.90 | 12.60 | 12.25 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:07 PM EST |
| 73.00 | 10.90 | 11.65 | 11.28 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:07 PM EST |
| 73.50 | 10.60 | 11.15 | 10.88 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 74.00 | 10.00 | 10.60 | 10.30 | 6.63 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.62 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:07 PM EST |
| 75.00 | 9.00 | 9.55 | 9.28 | 8.95 | +2.16 | +31.82% | 0.12 | 2 | 89 | 0.96 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 76.00 | 7.90 | 8.50 | 8.20 | 7.90 | +2.50 | +46.30% | 0.11 | 5 | 44 | 0.52 | 0.99 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 76.50 | 7.40 | 8.00 | 7.70 | 4.12 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | 0.98 | 0.01 | -0.02 | 9/16/2025 | 9/19/2025 4:00:07 PM EST |
| 77.00 | 7.15 | 7.70 | 7.43 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.87 | 0.97 | 0.01 | -0.03 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 77.50 | 6.60 | 7.05 | 6.83 | 6.80 | +2.67 | +64.65% | 0.09 | 1 | 2 | 0.41 | 0.97 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 78.00 | 6.15 | 6.50 | 6.33 | 6.35 | +2.70 | +73.98% | 0.08 | 13 | 72 | 0.47 | 0.95 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 78.50 | 4.85 | 6.05 | 5.45 | 5.50 | +2.15 | +64.18% | 0.07 | 2 | 21 | 0.44 | 0.94 | 0.03 | -0.05 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 79.00 | 5.15 | 5.60 | 5.38 | 5.22 | +2.48 | +90.52% | 0.07 | 70 | 137 | 0.81 | 0.92 | 0.03 | -0.06 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 80.00 | 4.40 | 4.55 | 4.48 | 4.85 | +2.83 | +140.10% | 0.06 | 146 | 528 | 0.33 | 0.88 | 0.05 | -0.07 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 81.00 | 3.55 | 3.65 | 3.60 | 4.00 | +2.57 | +179.72% | 0.04 | 170 | 338 | 0.49 | 0.82 | 0.07 | -0.08 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 81.50 | 3.15 | 3.30 | 3.23 | 2.86 | +1.66 | +138.34% | 0.04 | 38 | 88 | 0.31 | 0.79 | 0.08 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 82.00 | 2.65 | 2.89 | 2.77 | 3.24 | +2.28 | +237.50% | 0.03 | 279 | 473 | 0.31 | 0.75 | 0.09 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 82.50 | 2.31 | 2.58 | 2.45 | 2.60 | +1.74 | +202.33% | 0.03 | 86 | 127 | 0.31 | 0.70 | 0.10 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 83.00 | 2.05 | 2.20 | 2.13 | 2.30 | +1.58 | +219.45% | 0.03 | 320 | 237 | 0.31 | 0.65 | 0.11 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 84.00 | 1.40 | 1.52 | 1.46 | 1.49 | +1.07 | +254.77% | 0.02 | 720 | 328 | 0.29 | 0.53 | 0.12 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 85.00 | 0.99 | 1.04 | 1.02 | 1.02 | +0.73 | +251.73% | 0.01 | 3,423 | 2,731 | 0.29 | 0.41 | 0.13 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 86.00 | 0.63 | 0.68 | 0.66 | 0.68 | +0.45 | +195.66% | 0.01 | 2,547 | 73 | 0.29 | 0.29 | 0.11 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 87.00 | 0.41 | 0.45 | 0.43 | 0.46 | +0.31 | +206.67% | 0.00 | 1,174 | 50 | 0.30 | 0.21 | 0.09 | -0.08 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 88.00 | 0.09 | 0.30 | 0.20 | 0.30 | +0.21 | +233.34% | 0.00 | 110 | 98 | 0.28 | 0.14 | 0.07 | -0.06 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 89.00 | 0.17 | 0.23 | 0.20 | 0.22 | +0.15 | +214.29% | 0.00 | 89 | 33 | 0.32 | 0.09 | 0.05 | -0.05 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 90.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.10 | +200.00% | 0.00 | 358 | 314 | 0.33 | 0.06 | 0.04 | -0.03 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 91.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 13 | 11 | 0.33 | 0.04 | 0.03 | -0.02 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 92.00 | 0.01 | 0.38 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.02 | 0.02 | -0.01 | 8/7/2025 | 9/19/2025 4:00:07 PM EST |
| 93.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 5 | 0.67 | 0.01 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 94.00 | 0.00 | 1.23 | 0.62 | 0.01 | % | 0.01 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:07 PM EST | |
| 95.00 | 0.01 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 96.00 | 0.00 | 1.08 | 0.54 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 97.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 98.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 99.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 11 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 101.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 102.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 103.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 104.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 108.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 115.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:07 PM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:07 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 67.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:07 PM EST |
| 68.00 | 0.00 | 1.27 | 0.64 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:07 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:07 PM EST |
| 70.00 | 0.01 | 0.23 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 86 | 0.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 72.00 | 0.01 | 0.32 | 0.17 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 73.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:07 PM EST |
| 73.50 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:07 PM EST |
| 74.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 211 | 0.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 77 | 366 | 0.44 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 76.00 | 0.02 | 0.24 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 7 | 42 | 0.44 | -0.01 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 76.50 | 0.00 | 0.26 | 0.13 | 0.07 | -0.14 | -66.67% | 0.00 | 8 | 40 | 0.54 | -0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 77.00 | 0.04 | 0.21 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 29 | 114 | 0.41 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 77.50 | 0.06 | 0.21 | 0.14 | 0.12 | -0.19 | -61.29% | 0.00 | 26 | 53 | 0.39 | -0.03 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 78.00 | 0.07 | 0.16 | 0.12 | 0.09 | -0.33 | -78.58% | 0.00 | 29 | 109 | 0.36 | -0.05 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 78.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.42 | -82.36% | 0.00 | 69 | 167 | 0.33 | -0.06 | 0.03 | -0.05 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 79.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.47 | -77.05% | 0.00 | 1,713 | 1,749 | 0.32 | -0.08 | 0.03 | -0.06 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 80.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.77 | -78.58% | 0.00 | 1,538 | 229 | 0.31 | -0.12 | 0.05 | -0.07 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 81.00 | 0.30 | 0.34 | 0.32 | 0.32 | -1.10 | -77.47% | 0.00 | 210 | 140 | 0.30 | -0.18 | 0.07 | -0.08 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 81.50 | 0.38 | 0.42 | 0.40 | 0.26 | -1.32 | -83.55% | 0.00 | 241 | 107 | 0.29 | -0.21 | 0.08 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 82.00 | 0.48 | 0.66 | 0.57 | 0.46 | -1.40 | -75.27% | 0.01 | 553 | 107 | 0.31 | -0.25 | 0.09 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 82.50 | 0.60 | 0.65 | 0.63 | 0.54 | -1.30 | -70.66% | 0.01 | 44 | 5 | 0.28 | -0.30 | 0.10 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 83.00 | 0.76 | 0.84 | 0.80 | 0.78 | -2.47 | -76.00% | 0.01 | 96 | 6 | 0.28 | -0.35 | 0.11 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 84.00 | 1.15 | 1.29 | 1.22 | 1.02 | -2.03 | -66.56% | 0.01 | 290 | 28 | 0.28 | -0.47 | 0.12 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 85.00 | 1.30 | 1.77 | 1.54 | 1.67 | -3.36 | -66.80% | 0.02 | 160 | 17 | 0.23 | -0.59 | 0.13 | -0.10 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 86.00 | 2.29 | 2.43 | 2.36 | 2.12 | -4.10 | -65.92% | 0.03 | 8 | 1 | 0.26 | -0.71 | 0.11 | -0.09 | 9/19/2025 | 9/19/2025 4:00:07 PM EST |
| 87.00 | 2.58 | 3.25 | 2.92 | 7.32 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.19 | -0.79 | 0.09 | -0.08 | 8/18/2025 | 9/19/2025 4:00:07 PM EST |
| 88.00 | 2.21 | 5.00 | 3.61 | 8.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.86 | 0.07 | -0.06 | 9/10/2025 | 9/19/2025 4:00:07 PM EST |
| 89.00 | 3.40 | 5.15 | 4.28 | 8.76 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.91 | 0.05 | -0.05 | 9/11/2025 | 9/19/2025 4:00:07 PM EST |
| 90.00 | 5.55 | 6.00 | 5.78 | 12.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | -0.94 | 0.04 | -0.03 | 8/19/2025 | 9/19/2025 4:00:07 PM EST |
| 91.00 | 6.35 | 7.05 | 6.70 | % | 0.07 | 0 | 0 | 0.69 | -0.96 | 0.03 | -0.02 | 9/19/2025 4:00:07 PM EST | |||
| 92.00 | 7.15 | 8.00 | 7.58 | 10.82 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | -0.98 | 0.02 | -0.01 | 9/18/2025 | 9/19/2025 4:00:07 PM EST |
| 93.00 | 7.75 | 10.00 | 8.88 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.01 | -0.01 | 8/19/2025 | 9/19/2025 4:00:07 PM EST |
| 94.00 | 9.15 | 9.95 | 9.55 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/19/2025 4:00:07 PM EST |
| 95.00 | 10.00 | 11.00 | 10.50 | 15.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 4:00:07 PM EST |
| 96.00 | 10.90 | 13.80 | 12.35 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 4:00:07 PM EST |
| 97.00 | 11.70 | 13.00 | 12.35 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 4:00:07 PM EST |
| 98.00 | 12.70 | 14.00 | 13.35 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 99.00 | 13.85 | 14.95 | 14.40 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 100.00 | 15.05 | 15.95 | 15.50 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 101.00 | 16.05 | 17.00 | 16.53 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 102.00 | 17.00 | 18.00 | 17.50 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 103.00 | 18.10 | 19.00 | 18.55 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 104.00 | 18.80 | 20.00 | 19.40 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 105.00 | 20.10 | 20.95 | 20.53 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 106.00 | 21.00 | 22.95 | 21.98 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 107.00 | 21.90 | 22.95 | 22.43 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 108.00 | 22.90 | 23.90 | 23.40 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST | |||
| 110.00 | 24.70 | 26.00 | 25.35 | 30.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:07 PM EST |
| 115.00 | 29.85 | 31.00 | 30.43 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:07 PM EST |