Options Chain for FIRST SOLAR INC COM (FSLR) - $212.49 as of 9/19/2025 9:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 116.65 | 118.60 | 117.63 | % | 1.24 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 100.00 | 111.35 | 113.60 | 112.48 | % | 1.12 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 105.00 | 106.50 | 108.45 | 107.48 | % | 1.02 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 110.00 | 101.65 | 103.75 | 102.70 | 103.12 | +12.00 | +13.17% | 0.93 | 1 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 115.00 | 96.35 | 98.45 | 97.40 | % | 0.85 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 120.00 | 91.40 | 93.65 | 92.53 | % | 0.77 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 125.00 | 86.40 | 88.60 | 87.50 | % | 0.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 130.00 | 81.50 | 83.60 | 82.55 | 70.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:03 PM EST |
| 135.00 | 76.40 | 78.65 | 77.53 | % | 0.57 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 140.00 | 71.70 | 73.55 | 72.63 | 61.47 | 0.00 | 0.00% | 0.52 | 0 | 31 | 2.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 4:00:03 PM EST |
| 145.00 | 66.55 | 68.60 | 67.58 | 69.23 | % | 0.47 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 150.00 | 61.85 | 63.20 | 62.53 | 64.19 | +5.84 | +10.01% | 0.42 | 1 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 155.00 | 56.65 | 58.60 | 57.63 | % | 0.37 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 160.00 | 51.70 | 53.50 | 52.60 | 54.45 | +10.80 | +24.75% | 0.33 | 2 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 165.00 | 46.70 | 48.65 | 47.68 | 49.39 | +11.34 | +29.81% | 0.29 | 4 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 170.00 | 42.05 | 43.10 | 42.58 | 42.05 | +5.21 | +14.15% | 0.25 | 1 | 7 | 1.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 175.00 | 36.80 | 38.75 | 37.78 | 35.92 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.17 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 177.50 | 34.35 | 36.30 | 35.33 | 34.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 180.00 | 31.80 | 33.75 | 32.78 | 34.07 | +4.72 | +16.09% | 0.18 | 2 | 15 | 1.04 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 182.50 | 29.30 | 31.35 | 30.33 | 25.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.05 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 185.00 | 26.80 | 28.55 | 27.68 | 29.20 | -0.60 | -2.02% | 0.15 | 52 | 18 | 0.90 | 0.98 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 187.50 | 24.40 | 26.50 | 25.45 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.87 | 0.97 | 0.00 | -0.15 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 190.00 | 22.10 | 23.90 | 23.00 | 24.50 | +3.10 | +14.49% | 0.12 | 11 | 20 | 0.80 | 0.96 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 192.50 | 19.90 | 21.30 | 20.60 | 23.45 | +5.80 | +32.87% | 0.11 | 20 | 29 | 0.78 | 0.94 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 195.00 | 17.30 | 19.00 | 18.15 | 19.90 | +4.27 | +27.32% | 0.09 | 8 | 128 | 0.72 | 0.91 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 197.50 | 14.95 | 16.75 | 15.85 | 17.25 | +3.50 | +25.46% | 0.08 | 7 | 31 | 0.40 | 0.87 | 0.01 | -0.29 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 200.00 | 12.45 | 14.20 | 13.33 | 15.87 | +3.42 | +27.47% | 0.07 | 79 | 68 | 0.38 | 0.83 | 0.02 | -0.33 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 202.50 | 11.35 | 13.65 | 12.50 | 12.35 | +1.83 | +17.40% | 0.06 | 14 | 63 | 0.52 | 0.78 | 0.02 | -0.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 205.00 | 9.65 | 10.75 | 10.20 | 10.00 | +1.15 | +13.00% | 0.05 | 108 | 107 | 0.48 | 0.72 | 0.02 | -0.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 207.50 | 8.00 | 8.65 | 8.33 | 8.45 | +1.10 | +14.97% | 0.04 | 73 | 89 | 0.46 | 0.66 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 210.00 | 6.50 | 6.90 | 6.70 | 6.72 | +0.57 | +9.27% | 0.03 | 366 | 368 | 0.45 | 0.59 | 0.03 | -0.43 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 212.50 | 5.20 | 6.10 | 5.65 | 5.45 | +0.67 | +14.02% | 0.03 | 149 | 273 | 0.47 | 0.52 | 0.03 | -0.43 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 215.00 | 4.15 | 4.45 | 4.30 | 4.35 | +0.40 | +10.13% | 0.02 | 1,107 | 699 | 0.46 | 0.45 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 217.50 | 2.93 | 3.50 | 3.22 | 3.43 | +0.19 | +5.87% | 0.01 | 303 | 215 | 0.44 | 0.37 | 0.03 | -0.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 220.00 | 2.31 | 2.69 | 2.50 | 2.56 | +0.06 | +2.40% | 0.01 | 7,316 | 725 | 0.46 | 0.30 | 0.03 | -0.36 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 222.50 | 1.77 | 2.20 | 1.99 | 1.90 | +0.02 | +1.07% | 0.01 | 1,116 | 363 | 0.46 | 0.24 | 0.02 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 225.00 | 1.34 | 1.69 | 1.52 | 1.90 | +0.45 | +31.04% | 0.01 | 560 | 166 | 0.47 | 0.19 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 227.50 | 0.99 | 1.32 | 1.16 | 1.30 | +0.20 | +18.19% | 0.01 | 16 | 127 | 0.47 | 0.14 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 230.00 | 0.65 | 1.00 | 0.83 | 0.77 | -0.09 | -10.47% | 0.00 | 1,839 | 1,404 | 0.47 | 0.10 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 232.50 | 0.13 | 0.68 | 0.41 | 0.83 | % | 0.00 | 27 | 0 | 0.41 | 0.07 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 235.00 | 0.00 | 0.52 | 0.26 | 0.63 | +0.13 | +26.00% | 0.00 | 98 | 382 | 0.52 | 0.05 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 240.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.03 | -10.00% | 0.00 | 846 | 527 | 0.49 | 0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 245.00 | 0.08 | 0.46 | 0.27 | 0.13 | -0.05 | -27.78% | 0.00 | 992 | 1,632 | 0.55 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 250.00 | 0.09 | 0.20 | 0.15 | 0.17 | +0.08 | +88.89% | 0.00 | 356 | 421 | 0.57 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 24 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 260.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 208 | 125 | 0.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 1.29 | 0.65 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 1.29 | 0.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 800 | 801 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 280.00 | 0.01 | 0.94 | 0.48 | 0.02 | -0.01 | -33.34% | 0.00 | 111 | 241 | 1.23 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 0.84 | 0.42 | 0.05 | +0.04 | +400.00% | 0.00 | 18 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.04 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.62 | 0.31 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.21 | 0.61 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.08 | -57.15% | 0.00 | 1,017 | 1,097 | 0.76 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 0.53 | 0.27 | 0.13 | -0.10 | -43.48% | 0.00 | 2 | 40 | 0.83 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.21 | -65.63% | 0.00 | 16 | 111 | 0.61 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 0.78 | 0.39 | 0.18 | -0.19 | -51.36% | 0.00 | 10 | 28 | 0.79 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 185.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.33 | -68.75% | 0.00 | 60 | 108 | 0.55 | -0.02 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 187.50 | 0.10 | 1.27 | 0.69 | 0.46 | -0.24 | -34.29% | 0.00 | 15 | 170 | 0.61 | -0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 190.00 | 0.27 | 0.72 | 0.50 | 0.31 | -0.57 | -64.78% | 0.00 | 227 | 288 | 0.55 | -0.04 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 0.72 | 0.36 | 0.68 | -0.61 | -47.29% | 0.00 | 28 | 81 | 0.58 | -0.06 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 195.00 | 0.21 | 0.82 | 0.52 | 0.50 | -1.14 | -69.52% | 0.00 | 5,089 | 112 | 0.44 | -0.09 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 197.50 | 0.49 | 0.99 | 0.74 | 0.84 | -1.23 | -59.42% | 0.00 | 133 | 126 | 0.44 | -0.13 | 0.01 | -0.29 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 200.00 | 1.15 | 1.36 | 1.26 | 0.98 | -1.42 | -59.17% | 0.01 | 57 | 166 | 0.47 | -0.17 | 0.02 | -0.33 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 202.50 | 1.60 | 1.87 | 1.74 | 1.54 | -1.69 | -52.33% | 0.01 | 93 | 141 | 0.46 | -0.22 | 0.02 | -0.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 205.00 | 2.31 | 2.66 | 2.49 | 2.50 | -1.50 | -37.50% | 0.01 | 117 | 106 | 0.48 | -0.28 | 0.02 | -0.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 207.50 | 3.10 | 3.40 | 3.25 | 3.06 | -2.09 | -40.59% | 0.02 | 86 | 154 | 0.47 | -0.34 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 210.00 | 4.10 | 4.35 | 4.23 | 4.20 | -2.00 | -32.26% | 0.02 | 616 | 111 | 0.47 | -0.41 | 0.03 | -0.43 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 212.50 | 5.15 | 5.55 | 5.35 | 5.35 | -2.60 | -32.71% | 0.03 | 159 | 75 | 0.46 | -0.48 | 0.03 | -0.43 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 215.00 | 6.55 | 6.90 | 6.73 | 6.65 | -2.35 | -26.12% | 0.03 | 224 | 107 | 0.46 | -0.55 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 217.50 | 7.85 | 8.80 | 8.33 | 7.02 | -3.13 | -30.84% | 0.04 | 29 | 69 | 0.47 | -0.63 | 0.03 | -0.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 220.00 | 9.65 | 10.60 | 10.13 | 9.00 | -3.15 | -25.93% | 0.05 | 68 | 75 | 0.47 | -0.70 | 0.03 | -0.36 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 222.50 | 10.45 | 12.60 | 11.53 | 11.45 | -2.55 | -18.22% | 0.05 | 26 | 57 | 0.42 | -0.76 | 0.02 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 225.00 | 13.55 | 14.40 | 13.98 | 13.45 | -1.40 | -9.43% | 0.06 | 17 | 48 | 0.52 | -0.81 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 227.50 | 15.40 | 16.95 | 16.18 | 15.06 | -3.64 | -19.47% | 0.07 | 6 | 20 | 0.58 | -0.86 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 230.00 | 17.35 | 19.05 | 18.20 | 18.05 | -6.63 | -26.87% | 0.08 | 1 | 1 | 0.66 | -0.90 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 232.50 | 19.20 | 21.60 | 20.40 | % | 0.09 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.13 | 9/19/2025 4:00:03 PM EST | |||
| 235.00 | 21.65 | 23.80 | 22.73 | 38.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.95 | 0.01 | -0.10 | 8/29/2025 | 9/19/2025 4:00:03 PM EST |
| 240.00 | 26.45 | 28.65 | 27.55 | % | 0.11 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 9/19/2025 4:00:03 PM EST | |||
| 245.00 | 31.40 | 33.55 | 32.48 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 9/19/2025 4:00:03 PM EST | |||
| 250.00 | 36.45 | 38.70 | 37.58 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 255.00 | 41.35 | 43.75 | 42.55 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 260.00 | 46.50 | 49.00 | 47.75 | 43.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:03 PM EST |
| 265.00 | 51.75 | 53.30 | 52.53 | 51.05 | % | 0.20 | 1 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 270.00 | 56.50 | 58.65 | 57.58 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 275.00 | 61.55 | 63.50 | 62.53 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 280.00 | 66.45 | 68.55 | 67.50 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 285.00 | 71.55 | 73.60 | 72.58 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 290.00 | 76.50 | 78.50 | 77.50 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 295.00 | 81.45 | 83.95 | 82.70 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 300.00 | 86.30 | 88.70 | 87.50 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 305.00 | 91.35 | 93.70 | 92.53 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST |