Options Chain for DOLLAR TREE INC COM (DLTR) - $98.26 as of 9/19/2025 3:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.55 | 37.10 | 35.33 | % | 0.59 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 65.00 | 30.05 | 32.15 | 31.10 | 31.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 70.00 | 24.90 | 26.80 | 25.85 | 25.20 | % | 0.37 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 75.00 | 20.00 | 22.15 | 21.08 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 80.00 | 15.00 | 16.90 | 15.95 | 18.25 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 85.00 | 10.05 | 12.20 | 11.13 | 11.82 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:51 PM EST |
| 86.00 | 9.10 | 11.20 | 10.15 | % | 0.12 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 87.00 | 8.10 | 10.20 | 9.15 | % | 0.11 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.03 | 9/19/2025 3:59:51 PM EST | |||
| 88.00 | 7.15 | 9.25 | 8.20 | % | 0.09 | 0 | 0 | 0.99 | 0.95 | 0.02 | -0.04 | 9/19/2025 3:59:51 PM EST | |||
| 89.00 | 6.20 | 8.35 | 7.28 | % | 0.08 | 0 | 0 | 0.92 | 0.93 | 0.03 | -0.05 | 9/19/2025 3:59:51 PM EST | |||
| 90.00 | 5.50 | 5.80 | 5.65 | 5.70 | -2.80 | -32.95% | 0.06 | 20 | 2 | 0.42 | 0.90 | 0.04 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 91.00 | 4.55 | 4.75 | 4.65 | 4.60 | % | 0.05 | 1 | 0 | 0.30 | 0.85 | 0.05 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 92.00 | 3.75 | 3.95 | 3.85 | 3.85 | -2.25 | -36.89% | 0.04 | 13 | 33 | 0.31 | 0.79 | 0.07 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 93.00 | 2.61 | 3.10 | 2.86 | 3.20 | -0.80 | -20.00% | 0.03 | 143 | 0 | 0.26 | 0.73 | 0.08 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 94.00 | 2.29 | 2.41 | 2.35 | 2.30 | -0.50 | -17.86% | 0.03 | 56 | 18 | 0.30 | 0.64 | 0.09 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 95.00 | 1.71 | 1.79 | 1.75 | 1.72 | -2.08 | -54.74% | 0.02 | 2,833 | 180 | 0.29 | 0.55 | 0.10 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 96.00 | 1.22 | 1.31 | 1.27 | 1.25 | -1.53 | -55.04% | 0.01 | 276 | 193 | 0.29 | 0.45 | 0.10 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 97.00 | 0.84 | 0.91 | 0.88 | 0.80 | -1.35 | -62.80% | 0.01 | 576 | 93 | 0.29 | 0.35 | 0.09 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 98.00 | 0.56 | 0.62 | 0.59 | 0.60 | -1.39 | -69.85% | 0.01 | 293 | 155 | 0.29 | 0.27 | 0.08 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 99.00 | 0.36 | 0.41 | 0.39 | 0.42 | -1.18 | -73.75% | 0.00 | 70 | 94 | 0.29 | 0.19 | 0.07 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 100.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.93 | -78.82% | 0.00 | 436 | 195 | 0.30 | 0.14 | 0.05 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 101.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.63 | -77.78% | 0.00 | 117 | 100 | 0.30 | 0.09 | 0.04 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 102.00 | 0.07 | 0.15 | 0.11 | 0.20 | -0.23 | -53.49% | 0.00 | 9 | 101 | 0.31 | 0.06 | 0.03 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.21 | -65.63% | 0.00 | 23 | 226 | 0.37 | 0.04 | 0.02 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 83 | 0.38 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 0.02 | 0.49 | 0.26 | 0.05 | -0.08 | -61.54% | 0.00 | 47 | 241 | 0.45 | 0.01 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 59 | 0.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.92 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 1.06 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:51 PM EST |
| 117.00 | 0.00 | 0.72 | 0.36 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 0.63 | 0.32 | 0.61 | +0.41 | +205.00% | 0.00 | 1 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 119.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 1.01 | 0.51 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 122.00 | 0.00 | 1.01 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 123.00 | 0.00 | 1.03 | 0.52 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.53 | 0.27 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.01 | 0.51 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 1.01 | 0.51 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 128.00 | 0.00 | 0.53 | 0.27 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 1.01 | 0.51 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.88 | 0.44 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.91 | 0.46 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.29 | -80.56% | 0.00 | 10 | 4 | 0.58 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 1.29 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.90 | -0.01 | 0.01 | -0.01 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 1.42 | 0.71 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/19/2025 3:59:51 PM EST |
| 88.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 24 | 0 | 0.37 | -0.05 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 89.00 | 0.13 | 0.24 | 0.19 | 0.15 | -0.20 | -57.15% | 0.00 | 17 | 4 | 0.36 | -0.07 | 0.03 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 90.00 | 0.21 | 0.25 | 0.23 | 0.20 | +0.04 | +25.00% | 0.00 | 47 | 176 | 0.34 | -0.10 | 0.04 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 91.00 | 0.32 | 0.37 | 0.35 | 0.29 | +0.02 | +7.41% | 0.00 | 21 | 498 | 0.33 | -0.15 | 0.05 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 92.00 | 0.46 | 0.52 | 0.49 | 0.53 | +0.33 | +165.00% | 0.01 | 67 | 81 | 0.31 | -0.21 | 0.07 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 93.00 | 0.66 | 0.84 | 0.75 | 0.69 | +0.25 | +56.82% | 0.01 | 17 | 98 | 0.32 | -0.27 | 0.08 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 94.00 | 0.94 | 1.26 | 1.10 | 0.99 | +0.55 | +125.00% | 0.01 | 61 | 74 | 0.32 | -0.36 | 0.09 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 95.00 | 1.38 | 1.47 | 1.43 | 1.46 | +0.76 | +108.58% | 0.02 | 956 | 214 | 0.31 | -0.45 | 0.10 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 96.00 | 1.79 | 2.04 | 1.92 | 1.95 | +0.83 | +74.11% | 0.02 | 33 | 1,949 | 0.30 | -0.55 | 0.10 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 97.00 | 2.20 | 3.00 | 2.60 | 2.60 | +1.40 | +116.67% | 0.03 | 52 | 56 | 0.33 | -0.65 | 0.09 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 98.00 | 3.10 | 3.35 | 3.23 | 3.01 | +1.37 | +83.54% | 0.03 | 6 | 85 | 0.29 | -0.73 | 0.08 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 99.00 | 4.00 | 4.15 | 4.08 | 4.00 | +1.76 | +78.58% | 0.04 | 162 | 51 | 0.31 | -0.81 | 0.07 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 100.00 | 4.85 | 5.00 | 4.93 | 4.99 | +2.30 | +85.51% | 0.05 | 64 | 1,133 | 0.31 | -0.86 | 0.05 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 101.00 | 5.75 | 6.35 | 6.05 | 5.97 | +2.31 | +63.12% | 0.06 | 2 | 26 | 0.37 | -0.91 | 0.04 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 102.00 | 5.25 | 7.25 | 6.25 | 6.63 | +1.83 | +38.13% | 0.06 | 3 | 59 | 0.49 | -0.94 | 0.03 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 103.00 | 7.60 | 9.55 | 8.58 | 5.45 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.88 | -0.96 | 0.02 | -0.02 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 104.00 | 8.05 | 10.20 | 9.13 | 9.05 | +2.50 | +38.17% | 0.09 | 3 | 29 | 0.74 | -0.98 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 9.60 | 11.45 | 10.53 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.96 | -0.99 | 0.01 | -0.01 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 106.00 | 10.55 | 12.25 | 11.40 | 10.49 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 107.00 | 11.30 | 13.70 | 12.50 | 9.22 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 108.00 | 11.95 | 14.20 | 13.08 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.95 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:51 PM EST |
| 109.00 | 13.25 | 15.70 | 14.48 | 8.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 14.40 | 16.55 | 15.48 | 11.38 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 111.00 | 15.50 | 17.30 | 16.40 | 9.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 112.00 | 16.55 | 18.30 | 17.43 | 13.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 113.00 | 16.85 | 19.40 | 18.13 | 14.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 114.00 | 17.80 | 20.40 | 19.10 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:51 PM EST |
| 115.00 | 19.05 | 21.70 | 20.38 | 7.22 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 116.00 | 19.40 | 22.70 | 21.05 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 117.00 | 20.40 | 22.70 | 21.55 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 118.00 | 22.65 | 23.70 | 23.18 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 119.00 | 23.65 | 24.70 | 24.18 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 120.00 | 23.95 | 25.70 | 24.83 | 21.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 121.00 | 24.75 | 27.70 | 26.23 | 25.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 122.00 | 25.30 | 28.70 | 27.00 | 23.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 123.00 | 27.00 | 29.70 | 28.35 | 27.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 27.90 | 30.70 | 29.30 | 25.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 29.15 | 31.70 | 30.43 | 29.44 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 29.10 | 32.70 | 30.90 | 30.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 30.10 | 33.70 | 31.90 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 128.00 | 31.30 | 34.70 | 33.00 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 129.00 | 32.80 | 35.70 | 34.25 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 130.00 | 34.45 | 36.70 | 35.58 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 131.00 | 35.05 | 37.70 | 36.38 | 35.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 39.00 | 41.70 | 40.35 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 140.00 | 43.15 | 46.70 | 44.93 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 145.00 | 49.20 | 51.70 | 50.45 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 150.00 | 53.60 | 56.70 | 55.15 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 155.00 | 58.25 | 61.70 | 59.98 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |