Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $132.11 as of 9/19/2025 3:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.95 | 64.15 | 62.55 | % | 0.89 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 75.00 | 55.95 | 59.15 | 57.55 | % | 0.77 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 80.00 | 51.05 | 54.15 | 52.60 | % | 0.66 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 85.00 | 45.95 | 49.15 | 47.55 | 48.01 | -4.59 | -8.73% | 0.56 | 3 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 90.00 | 40.95 | 44.15 | 42.55 | 43.01 | -0.61 | -1.40% | 0.47 | 1 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 95.00 | 36.00 | 39.20 | 37.60 | 38.07 | +9.02 | +31.05% | 0.40 | 1 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 100.00 | 31.10 | 34.30 | 32.70 | 29.55 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 105.00 | 26.10 | 27.80 | 26.95 | 28.02 | +5.00 | +21.72% | 0.26 | 1 | 64 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 109.00 | 22.30 | 23.75 | 23.03 | 18.25 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.97 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:55 PM EST |
| 110.00 | 21.55 | 22.80 | 22.18 | 23.45 | +0.90 | +4.00% | 0.20 | 12 | 33 | 1.21 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 111.00 | 20.15 | 21.70 | 20.93 | 17.27 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:55 PM EST |
| 112.00 | 19.45 | 20.60 | 20.03 | % | 0.18 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 9/19/2025 3:59:55 PM EST | |||
| 113.00 | 18.45 | 20.05 | 19.25 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.99 | 0.99 | 0.00 | -0.04 | 9/15/2025 | 9/19/2025 3:59:55 PM EST |
| 114.00 | 17.40 | 19.15 | 18.28 | 19.50 | +2.65 | +15.73% | 0.16 | 3 | 10 | 1.21 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 115.00 | 16.30 | 17.70 | 17.00 | 15.64 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.79 | 0.98 | 0.00 | -0.05 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 116.00 | 15.70 | 17.05 | 16.38 | 17.04 | +0.19 | +1.13% | 0.14 | 3 | 31 | 0.89 | 0.97 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 117.00 | 14.35 | 16.50 | 15.43 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 313 | 0.86 | 0.96 | 0.01 | -0.08 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 118.00 | 13.90 | 15.35 | 14.63 | 15.15 | +0.15 | +1.00% | 0.12 | 5 | 67 | 0.79 | 0.95 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 119.00 | 12.45 | 13.80 | 13.13 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.64 | 0.94 | 0.01 | -0.11 | 9/15/2025 | 9/19/2025 3:59:55 PM EST |
| 120.00 | 11.90 | 12.85 | 12.38 | 12.35 | +0.13 | +1.07% | 0.10 | 339 | 517 | 0.69 | 0.92 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 121.00 | 10.40 | 12.45 | 11.43 | 12.55 | +0.95 | +8.19% | 0.09 | 204 | 1,291 | 0.58 | 0.91 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 122.00 | 10.00 | 11.20 | 10.60 | 11.28 | +0.23 | +2.09% | 0.09 | 208 | 1,302 | 0.80 | 0.89 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 123.00 | 8.85 | 10.20 | 9.53 | 10.25 | +0.50 | +5.13% | 0.08 | 17 | 127 | 0.54 | 0.87 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 124.00 | 7.60 | 8.95 | 8.28 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.49 | 0.84 | 0.03 | -0.18 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 125.00 | 7.40 | 8.60 | 8.00 | 7.69 | -0.21 | -2.66% | 0.06 | 379 | 281 | 0.42 | 0.82 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 126.00 | 6.50 | 7.75 | 7.13 | 7.36 | +0.41 | +5.90% | 0.06 | 26 | 239 | 0.40 | 0.78 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 127.00 | 4.65 | 7.00 | 5.83 | 6.25 | +0.42 | +7.21% | 0.05 | 13 | 262 | 0.51 | 0.77 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 128.00 | 4.55 | 5.30 | 4.93 | 6.00 | +0.85 | +16.51% | 0.04 | 14 | 166 | 0.44 | 0.73 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 129.00 | 3.90 | 5.35 | 4.63 | 5.00 | -0.92 | -15.55% | 0.04 | 27 | 437 | 0.34 | 0.69 | 0.05 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 130.00 | 3.60 | 4.55 | 4.08 | 4.18 | +0.18 | +4.50% | 0.03 | 619 | 435 | 0.39 | 0.65 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 131.00 | 3.05 | 3.30 | 3.18 | 3.30 | -0.15 | -4.35% | 0.02 | 148 | 185 | 0.35 | 0.59 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 132.00 | 2.56 | 2.80 | 2.68 | 2.82 | -0.04 | -1.40% | 0.02 | 232 | 273 | 0.35 | 0.53 | 0.07 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 133.00 | 2.12 | 2.32 | 2.22 | 2.33 | -0.12 | -4.90% | 0.02 | 312 | 734 | 0.35 | 0.46 | 0.07 | -0.18 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 134.00 | 1.71 | 1.94 | 1.83 | 1.90 | -0.18 | -8.66% | 0.01 | 352 | 394 | 0.35 | 0.39 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 135.00 | 1.35 | 1.57 | 1.46 | 1.52 | -0.15 | -8.99% | 0.01 | 1,211 | 766 | 0.35 | 0.32 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 136.00 | 1.08 | 1.22 | 1.15 | 1.18 | -0.10 | -7.82% | 0.01 | 177 | 213 | 0.35 | 0.26 | 0.06 | -0.14 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 137.00 | 0.81 | 0.97 | 0.89 | 0.95 | -0.13 | -12.04% | 0.01 | 498 | 176 | 0.35 | 0.20 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 138.00 | 0.64 | 0.76 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 172 | 183 | 0.35 | 0.16 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 139.00 | 0.45 | 0.60 | 0.53 | 0.62 | -0.08 | -11.43% | 0.00 | 103 | 90 | 0.35 | 0.13 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 140.00 | 0.20 | 0.46 | 0.33 | 0.42 | -0.13 | -23.64% | 0.00 | 433 | 605 | 0.33 | 0.10 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 141.00 | 0.07 | 0.42 | 0.25 | 0.42 | -0.01 | -2.33% | 0.00 | 115 | 75 | 0.33 | 0.08 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 142.00 | 0.06 | 0.33 | 0.20 | 0.24 | -0.11 | -31.43% | 0.00 | 73 | 306 | 0.34 | 0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 143.00 | 0.06 | 0.39 | 0.23 | 0.24 | -0.03 | -11.12% | 0.00 | 20 | 21 | 0.38 | 0.05 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.39 | 0.20 | 0.18 | -0.03 | -14.29% | 0.00 | 144 | 76 | 0.45 | 0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 128 | 497 | 0.39 | 0.02 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.47 | 0.01 | 0.01 | -0.02 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.49 | 0.01 | 0.01 | -0.01 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.50 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 150.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 239 | 0.44 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 149 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:55 PM EST |
| 110.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 285 | 0.68 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.19 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | -0.01 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | -0.01 | 0.00 | -0.02 | 9/16/2025 | 9/19/2025 3:59:55 PM EST |
| 113.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.55 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 114.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 77 | 0.52 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.19 | +0.11 | +137.50% | 0.00 | 12 | 426 | 0.70 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.60 | -0.03 | 0.01 | -0.07 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 117.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 15 | 79 | 0.50 | -0.04 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 118.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.47 | -0.05 | 0.01 | -0.09 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 119.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 125 | 1,135 | 0.44 | -0.06 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 120.00 | 0.07 | 0.20 | 0.14 | 0.11 | -0.08 | -42.11% | 0.00 | 200 | 380 | 0.41 | -0.08 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 121.00 | 0.13 | 0.42 | 0.28 | 0.14 | -0.11 | -44.00% | 0.00 | 15 | 65 | 0.44 | -0.09 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 122.00 | 0.15 | 0.42 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.39 | -0.11 | 0.02 | -0.15 | 9/18/2025 | 9/19/2025 3:59:55 PM EST |
| 123.00 | 0.15 | 0.44 | 0.30 | 0.22 | -0.18 | -45.00% | 0.00 | 83 | 228 | 0.38 | -0.13 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 124.00 | 0.15 | 0.46 | 0.31 | 0.31 | -0.14 | -31.12% | 0.00 | 71 | 157 | 0.34 | -0.16 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 125.00 | 0.34 | 0.50 | 0.42 | 0.41 | -0.21 | -33.88% | 0.00 | 2,046 | 291 | 0.36 | -0.18 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 126.00 | 0.41 | 1.18 | 0.80 | 0.44 | -0.39 | -46.99% | 0.01 | 49 | 97 | 0.37 | -0.22 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 127.00 | 0.76 | 0.84 | 0.80 | 0.82 | -0.23 | -21.91% | 0.01 | 76 | 198 | 0.36 | -0.23 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 128.00 | 0.94 | 1.09 | 1.02 | 0.98 | -0.31 | -24.04% | 0.01 | 324 | 82 | 0.36 | -0.27 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 129.00 | 1.23 | 1.38 | 1.31 | 1.20 | -0.46 | -27.72% | 0.01 | 242 | 66 | 0.37 | -0.31 | 0.05 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 130.00 | 1.59 | 1.74 | 1.67 | 1.51 | -0.44 | -22.57% | 0.01 | 153 | 181 | 0.37 | -0.35 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 131.00 | 1.96 | 2.23 | 2.10 | 1.61 | -0.70 | -30.31% | 0.02 | 33 | 72 | 0.36 | -0.41 | 0.06 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 132.00 | 2.44 | 2.62 | 2.53 | 2.43 | -0.43 | -15.04% | 0.02 | 195 | 106 | 0.36 | -0.47 | 0.07 | -0.19 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 133.00 | 2.99 | 3.20 | 3.10 | 2.94 | -0.48 | -14.04% | 0.02 | 199 | 72 | 0.37 | -0.54 | 0.07 | -0.18 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 134.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.22 | -5.69% | 0.03 | 35 | 47 | 0.37 | -0.61 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 135.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.45 | -9.48% | 0.03 | 74 | 88 | 0.36 | -0.68 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 136.00 | 4.25 | 5.65 | 4.95 | 4.38 | -11.46 | -72.35% | 0.04 | 6 | 22 | 0.44 | -0.74 | 0.06 | -0.14 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 137.00 | 4.50 | 6.55 | 5.53 | 5.20 | -2.50 | -32.47% | 0.04 | 1 | 7 | 0.54 | -0.80 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 138.00 | 5.70 | 7.00 | 6.35 | 10.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | -0.84 | 0.05 | -0.11 | 9/15/2025 | 9/19/2025 3:59:55 PM EST |
| 139.00 | 5.70 | 8.20 | 6.95 | 11.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | -0.87 | 0.04 | -0.10 | 8/26/2025 | 9/19/2025 3:59:55 PM EST |
| 140.00 | 7.10 | 8.55 | 7.83 | 7.06 | -1.21 | -14.64% | 0.06 | 2 | 36 | 0.52 | -0.90 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 141.00 | 8.30 | 10.25 | 9.28 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.57 | -0.92 | 0.03 | -0.07 | 9/17/2025 | 9/19/2025 3:59:55 PM EST |
| 142.00 | 9.55 | 11.15 | 10.35 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.06 | 8/19/2025 | 9/19/2025 3:59:55 PM EST |
| 143.00 | 9.05 | 12.30 | 10.68 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.02 | -0.05 | 9/19/2025 3:59:55 PM EST | |||
| 144.00 | 10.00 | 13.50 | 11.75 | % | 0.08 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.03 | 9/19/2025 3:59:55 PM EST | |||
| 145.00 | 11.00 | 14.50 | 12.75 | % | 0.09 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.03 | 9/19/2025 3:59:55 PM EST | |||
| 146.00 | 13.35 | 15.00 | 14.18 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.02 | 8/15/2025 | 9/19/2025 3:59:55 PM EST |
| 147.00 | 13.25 | 16.05 | 14.65 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 8/15/2025 | 9/19/2025 3:59:55 PM EST |
| 148.00 | 14.55 | 16.75 | 15.65 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/19/2025 | 9/19/2025 3:59:55 PM EST |
| 149.00 | 15.80 | 18.10 | 16.95 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:55 PM EST | |||
| 150.00 | 16.05 | 18.75 | 17.40 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:55 PM EST | |||
| 152.50 | 19.85 | 21.45 | 20.65 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 155.00 | 21.50 | 23.75 | 22.63 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 160.00 | 26.50 | 28.45 | 27.48 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 165.00 | 31.55 | 33.85 | 32.70 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 170.00 | 36.60 | 39.10 | 37.85 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 175.00 | 41.95 | 43.80 | 42.88 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 180.00 | 46.55 | 49.00 | 47.78 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 185.00 | 51.45 | 53.75 | 52.60 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 190.00 | 56.70 | 59.15 | 57.93 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 195.00 | 61.50 | 63.90 | 62.70 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 200.00 | 66.45 | 69.15 | 67.80 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 205.00 | 71.75 | 74.15 | 72.95 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 210.00 | 76.30 | 78.25 | 77.28 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST |