Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $502.63 as of 9/19/2025 3:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 239.10 | 246.15 | 242.63 | 163.50 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 4:00:06 PM EST |
| 270.00 | 229.10 | 236.15 | 232.63 | % | 0.86 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 275.00 | 224.70 | 231.15 | 227.93 | % | 0.83 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 280.00 | 219.70 | 226.15 | 222.93 | % | 0.80 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 285.00 | 214.70 | 221.15 | 217.93 | % | 0.76 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 290.00 | 209.70 | 216.15 | 212.93 | 122.71 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:06 PM EST |
| 295.00 | 204.05 | 211.15 | 207.60 | 129.06 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:06 PM EST |
| 300.00 | 199.60 | 206.20 | 202.90 | 116.67 | 0.00 | 0.00% | 0.68 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:06 PM EST |
| 305.00 | 194.50 | 201.20 | 197.85 | 112.55 | 0.00 | 0.00% | 0.65 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:06 PM EST |
| 310.00 | 189.50 | 196.20 | 192.85 | 117.58 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:06 PM EST |
| 315.00 | 184.50 | 191.20 | 187.85 | 175.05 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 320.00 | 179.50 | 186.20 | 182.85 | 171.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 325.00 | 174.50 | 181.20 | 177.85 | 172.15 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 330.00 | 169.70 | 176.20 | 172.95 | 173.04 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 335.00 | 164.50 | 171.20 | 167.85 | 167.14 | -0.90 | -0.54% | 0.50 | 2 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 340.00 | 159.45 | 166.20 | 162.83 | 157.97 | +31.44 | +24.85% | 0.48 | 2 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 345.00 | 154.60 | 161.20 | 157.90 | 157.17 | -0.86 | -0.55% | 0.46 | 1 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 350.00 | 149.55 | 156.20 | 152.88 | % | 0.44 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 355.00 | 144.55 | 151.25 | 147.90 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 360.00 | 139.75 | 146.25 | 143.00 | 85.34 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 365.00 | 134.55 | 141.25 | 137.90 | 51.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:06 PM EST |
| 370.00 | 129.80 | 136.25 | 133.03 | 132.35 | +61.97 | +88.06% | 0.36 | 10 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 375.00 | 124.55 | 131.25 | 127.90 | 70.25 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 380.00 | 120.80 | 126.05 | 123.43 | 62.03 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:06 PM EST |
| 385.00 | 115.70 | 121.05 | 118.38 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 387.50 | 113.05 | 118.15 | 115.60 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 390.00 | 111.30 | 115.50 | 113.40 | 102.98 | 0.00 | 0.00% | 0.29 | 0 | 432 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 392.50 | 108.55 | 113.65 | 111.10 | % | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 395.00 | 106.25 | 110.10 | 108.18 | 95.34 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 397.50 | 102.30 | 108.40 | 105.35 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 400.00 | 101.60 | 105.70 | 103.65 | 100.00 | -2.23 | -2.19% | 0.26 | 5 | 48 | 1.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 402.50 | 98.60 | 103.80 | 101.20 | 100.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 405.00 | 96.20 | 100.50 | 98.35 | 86.23 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.13 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 407.50 | 94.15 | 98.35 | 96.25 | 93.82 | +4.76 | +5.35% | 0.24 | 1 | 6 | 1.14 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 410.00 | 91.60 | 94.75 | 93.18 | 92.71 | -1.09 | -1.17% | 0.23 | 1 | 32 | 1.05 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 412.50 | 88.40 | 91.25 | 89.83 | 91.95 | +35.60 | +63.18% | 0.22 | 10 | 11 | 0.95 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 415.00 | 86.70 | 91.30 | 89.00 | 86.86 | -0.89 | -1.02% | 0.21 | 14 | 63 | 1.11 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 417.50 | 84.35 | 88.00 | 86.18 | 85.09 | +15.69 | +22.61% | 0.21 | 3 | 24 | 1.04 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 420.00 | 82.15 | 84.35 | 83.25 | 82.53 | -0.72 | -0.87% | 0.20 | 23 | 87 | 0.95 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 422.50 | 77.65 | 83.35 | 80.50 | 80.73 | +0.04 | +0.05% | 0.19 | 25 | 33 | 0.99 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 425.00 | 76.85 | 78.60 | 77.73 | 79.00 | +0.31 | +0.40% | 0.18 | 24 | 120 | 0.85 | 1.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 427.50 | 74.60 | 76.20 | 75.40 | 74.59 | -2.00 | -2.62% | 0.18 | 1 | 54 | 0.80 | 1.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 430.00 | 72.10 | 73.70 | 72.90 | 72.84 | -0.93 | -1.27% | 0.17 | 49 | 924 | 0.77 | 1.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 432.50 | 68.95 | 72.75 | 70.85 | 70.06 | +0.79 | +1.14% | 0.16 | 11 | 26 | 0.84 | 1.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 435.00 | 67.35 | 68.95 | 68.15 | 67.97 | +0.79 | +1.18% | 0.16 | 120 | 183 | 0.78 | 0.99 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 437.50 | 62.70 | 69.00 | 65.85 | 65.40 | -1.18 | -1.78% | 0.15 | 1 | 30 | 0.89 | 0.99 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 440.00 | 62.15 | 63.80 | 62.98 | 63.03 | -0.72 | -1.13% | 0.14 | 34 | 552 | 0.68 | 0.98 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 445.00 | 56.90 | 58.85 | 57.88 | 57.64 | -1.78 | -3.00% | 0.13 | 42 | 200 | 0.64 | 0.97 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 450.00 | 52.05 | 53.90 | 52.98 | 54.00 | +0.10 | +0.19% | 0.12 | 240 | 640 | 0.62 | 0.96 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 455.00 | 46.65 | 49.10 | 47.88 | 49.12 | +0.05 | +0.11% | 0.11 | 31 | 367 | 0.59 | 0.95 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 460.00 | 41.70 | 44.40 | 43.05 | 43.55 | -0.70 | -1.59% | 0.09 | 75 | 357 | 0.57 | 0.94 | 0.00 | -0.34 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 465.00 | 37.90 | 39.55 | 38.73 | 39.02 | -0.55 | -1.39% | 0.08 | 161 | 258 | 0.53 | 0.92 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 470.00 | 33.35 | 34.65 | 34.00 | 34.51 | -0.83 | -2.35% | 0.07 | 64 | 448 | 0.29 | 0.90 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 475.00 | 29.10 | 30.25 | 29.68 | 30.25 | -0.77 | -2.49% | 0.06 | 68 | 561 | 0.34 | 0.87 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 480.00 | 23.55 | 25.80 | 24.68 | 26.50 | -1.42 | -5.09% | 0.05 | 397 | 404 | 0.35 | 0.83 | 0.01 | -0.53 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 485.00 | 20.50 | 22.10 | 21.30 | 22.00 | -1.55 | -6.59% | 0.04 | 146 | 335 | 0.34 | 0.78 | 0.01 | -0.59 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 490.00 | 16.75 | 18.05 | 17.40 | 17.63 | -2.75 | -13.50% | 0.04 | 415 | 630 | 0.35 | 0.72 | 0.01 | -0.65 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 495.00 | 13.90 | 14.60 | 14.25 | 14.73 | -2.87 | -16.31% | 0.03 | 99 | 252 | 0.35 | 0.64 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 500.00 | 10.90 | 11.60 | 11.25 | 11.30 | -3.45 | -23.39% | 0.02 | 1,633 | 1,378 | 0.34 | 0.57 | 0.02 | -0.74 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 505.00 | 8.50 | 9.25 | 8.88 | 8.90 | -3.20 | -26.45% | 0.02 | 763 | 321 | 0.35 | 0.48 | 0.02 | -0.74 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 510.00 | 6.55 | 7.00 | 6.78 | 6.85 | -3.15 | -31.50% | 0.01 | 1,860 | 550 | 0.35 | 0.41 | 0.02 | -0.72 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 515.00 | 5.05 | 5.30 | 5.18 | 5.33 | -2.62 | -32.96% | 0.01 | 441 | 147 | 0.36 | 0.33 | 0.01 | -0.68 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 520.00 | 3.85 | 4.05 | 3.95 | 3.95 | -2.95 | -42.76% | 0.01 | 468 | 289 | 0.36 | 0.27 | 0.01 | -0.62 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 525.00 | 2.46 | 3.05 | 2.76 | 2.98 | -2.42 | -44.82% | 0.01 | 348 | 191 | 0.36 | 0.21 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 530.00 | 1.89 | 2.30 | 2.10 | 2.25 | -2.39 | -51.51% | 0.00 | 315 | 484 | 0.36 | 0.17 | 0.01 | -0.47 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 535.00 | 1.29 | 2.00 | 1.65 | 1.69 | -2.11 | -55.53% | 0.00 | 122 | 150 | 0.38 | 0.13 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 540.00 | 1.25 | 1.31 | 1.28 | 1.25 | -1.80 | -59.02% | 0.00 | 226 | 170 | 0.39 | 0.10 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 545.00 | 0.95 | 1.00 | 0.98 | 1.11 | -1.39 | -55.60% | 0.00 | 112 | 146 | 0.40 | 0.08 | 0.01 | -0.29 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 550.00 | 0.73 | 0.82 | 0.78 | 0.77 | -1.38 | -64.19% | 0.00 | 172 | 219 | 0.41 | 0.06 | 0.00 | -0.24 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 555.00 | 0.50 | 0.85 | 0.68 | 0.60 | -1.18 | -66.30% | 0.00 | 69 | 158 | 0.44 | 0.05 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 560.00 | 0.04 | 1.01 | 0.53 | 0.40 | -1.02 | -71.84% | 0.00 | 21 | 288 | 0.40 | 0.04 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 565.00 | 0.12 | 0.52 | 0.32 | 0.52 | -0.77 | -59.69% | 0.00 | 77 | 74 | 0.42 | 0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 1.79 | 0.90 | 0.43 | -0.52 | -54.74% | 0.00 | 14 | 12 | 0.65 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 575.00 | 0.15 | 0.81 | 0.48 | 0.29 | -0.56 | -65.89% | 0.00 | 54 | 231 | 0.50 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 580.00 | 0.01 | 0.91 | 0.46 | 0.21 | -0.54 | -72.00% | 0.00 | 4 | 5 | 0.48 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 585.00 | 0.12 | 0.29 | 0.21 | 0.19 | -0.34 | -64.16% | 0.00 | 51 | 13 | 0.50 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 0.86 | 0.43 | 0.12 | -0.44 | -78.58% | 0.00 | 24 | 27 | 0.67 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 595.00 | 0.00 | 1.33 | 0.67 | 0.25 | +0.02 | +8.70% | 0.00 | 7 | 8 | 0.76 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 600.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.24 | -66.67% | 0.00 | 71 | 129 | 0.52 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 605.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 610.00 | 0.00 | 0.50 | 0.25 | 0.50 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 615.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 620.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 625.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 635.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 640.00 | 0.00 | 1.42 | 0.71 | 0.22 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 645.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 650.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 655.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 660.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 665.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 670.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 675.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 81 | 0.75 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 690.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 700.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 710.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 720.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 740.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 750.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 285.00 | 0.00 | 3.15 | 1.58 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 2.52 | 1.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 4:00:06 PM EST |
| 295.00 | 0.00 | 2.52 | 1.26 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.04 | -1.36 | -97.15% | 0.00 | 3 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 2.92 | 1.46 | 0.68 | +0.38 | +126.67% | 0.00 | 12 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 325.00 | 0.00 | 2.08 | 1.04 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:06 PM EST |
| 330.00 | 0.00 | 3.95 | 1.98 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 335.00 | 0.00 | 2.92 | 1.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:06 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 345.00 | 0.00 | 1.19 | 0.60 | 0.66 | +0.49 | +288.24% | 0.00 | 12 | 41 | 1.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 350.00 | 0.01 | 0.35 | 0.18 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 124 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 355.00 | 0.01 | 0.48 | 0.25 | 0.13 | +0.04 | +44.45% | 0.00 | 22 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 360.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 78 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.22 | -95.66% | 0.00 | 41 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 370.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.04 | -36.37% | 0.00 | 14 | 137 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 375.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 31 | 114 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 182 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 385.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 22 | 191 | 0.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 387.50 | 0.00 | 2.42 | 1.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 34 | 275 | 0.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 392.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 395.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.12 | -70.59% | 0.00 | 7 | 109 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 397.50 | 0.00 | 2.52 | 1.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 400.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.22 | -78.58% | 0.00 | 70 | 396 | 0.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 402.50 | 0.00 | 3.95 | 1.98 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 405.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.16 | -69.57% | 0.00 | 6 | 73 | 0.72 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 407.50 | 0.00 | 0.47 | 0.24 | 0.82 | +0.57 | +228.00% | 0.00 | 12 | 47 | 0.78 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.16 | -64.00% | 0.00 | 71 | 316 | 0.61 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 412.50 | 0.03 | 1.04 | 0.54 | 0.19 | -0.19 | -50.00% | 0.00 | 4 | 68 | 0.70 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 415.00 | 0.06 | 0.66 | 0.36 | 0.12 | -0.08 | -40.00% | 0.00 | 8 | 1,595 | 0.67 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 417.50 | 0.00 | 0.49 | 0.25 | 0.85 | +0.41 | +93.19% | 0.00 | 12 | 52 | 0.71 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.26 | -76.48% | 0.00 | 27 | 773 | 0.60 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 422.50 | 0.10 | 0.78 | 0.44 | 0.10 | -0.53 | -84.13% | 0.00 | 5 | 35 | 0.64 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 425.00 | 0.02 | 0.33 | 0.18 | 0.41 | +0.03 | +7.90% | 0.00 | 141 | 204 | 0.61 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 427.50 | 0.02 | 0.50 | 0.26 | 0.12 | -0.31 | -72.10% | 0.00 | 2 | 63 | 0.53 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 430.00 | 0.01 | 0.30 | 0.16 | 0.23 | -0.37 | -61.67% | 0.00 | 39 | 169 | 0.47 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 432.50 | 0.00 | 2.49 | 1.25 | 0.44 | -0.08 | -15.39% | 0.00 | 4 | 99 | 0.84 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 435.00 | 0.16 | 0.45 | 0.31 | 0.20 | -0.43 | -68.26% | 0.00 | 97 | 100 | 0.53 | -0.01 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 437.50 | 0.20 | 1.12 | 0.66 | 0.25 | -0.43 | -63.24% | 0.00 | 5 | 62 | 0.57 | -0.01 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 440.00 | 0.20 | 0.80 | 0.50 | 0.24 | -0.42 | -63.64% | 0.00 | 72 | 221 | 0.53 | -0.02 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 445.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.37 | -50.00% | 0.00 | 62 | 193 | 0.47 | -0.03 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 450.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.47 | -51.65% | 0.00 | 286 | 375 | 0.45 | -0.04 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 455.00 | 0.50 | 0.66 | 0.58 | 0.58 | -0.57 | -49.57% | 0.00 | 134 | 136 | 0.44 | -0.05 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 460.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.77 | -52.39% | 0.00 | 493 | 311 | 0.42 | -0.06 | 0.00 | -0.34 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 465.00 | 0.90 | 1.11 | 1.01 | 1.00 | -1.00 | -50.00% | 0.00 | 331 | 227 | 0.41 | -0.08 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 470.00 | 1.23 | 1.55 | 1.39 | 1.27 | -1.28 | -50.20% | 0.00 | 462 | 388 | 0.40 | -0.10 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 475.00 | 1.69 | 1.98 | 1.84 | 1.75 | -1.55 | -46.97% | 0.00 | 380 | 378 | 0.39 | -0.13 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 480.00 | 2.32 | 2.60 | 2.46 | 2.45 | -1.85 | -43.03% | 0.01 | 709 | 432 | 0.37 | -0.17 | 0.01 | -0.53 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 485.00 | 3.30 | 3.50 | 3.40 | 3.40 | -2.07 | -37.85% | 0.01 | 479 | 244 | 0.37 | -0.22 | 0.01 | -0.59 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 490.00 | 4.60 | 4.85 | 4.73 | 4.61 | -2.49 | -35.07% | 0.01 | 539 | 351 | 0.36 | -0.28 | 0.01 | -0.65 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 495.00 | 6.20 | 6.75 | 6.48 | 6.48 | -2.46 | -27.52% | 0.01 | 515 | 207 | 0.36 | -0.36 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 500.00 | 8.30 | 8.80 | 8.55 | 8.40 | -2.75 | -24.67% | 0.02 | 1,486 | 228 | 0.37 | -0.43 | 0.02 | -0.74 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 505.00 | 10.60 | 11.35 | 10.98 | 10.85 | -2.84 | -20.75% | 0.02 | 412 | 115 | 0.36 | -0.52 | 0.02 | -0.74 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 510.00 | 13.65 | 14.60 | 14.13 | 14.52 | -2.48 | -14.59% | 0.03 | 106 | 56 | 0.38 | -0.59 | 0.02 | -0.72 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 515.00 | 16.95 | 18.00 | 17.48 | 19.95 | -0.75 | -3.63% | 0.03 | 30 | 9 | 0.38 | -0.67 | 0.01 | -0.68 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 520.00 | 20.75 | 21.80 | 21.28 | 21.30 | -1.70 | -7.40% | 0.04 | 15 | 29 | 0.39 | -0.73 | 0.01 | -0.62 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 525.00 | 24.10 | 26.25 | 25.18 | 26.07 | -14.23 | -35.31% | 0.05 | 8 | 16 | 0.38 | -0.79 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 530.00 | 28.50 | 30.65 | 29.58 | 31.85 | +0.85 | +2.75% | 0.06 | 12 | 21 | 0.39 | -0.83 | 0.01 | -0.47 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 535.00 | 32.25 | 36.30 | 34.28 | % | 0.06 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.41 | 9/19/2025 4:00:06 PM EST | |||
| 540.00 | 36.80 | 41.20 | 39.00 | 39.42 | -1.88 | -4.56% | 0.07 | 3 | 3 | 0.60 | -0.90 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 545.00 | 41.00 | 45.65 | 43.33 | 50.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.58 | -0.92 | 0.01 | -0.29 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 550.00 | 45.10 | 50.85 | 47.98 | 49.75 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.63 | -0.94 | 0.00 | -0.24 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 555.00 | 49.60 | 55.70 | 52.65 | 116.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.20 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 560.00 | 55.05 | 60.50 | 57.78 | % | 0.10 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.18 | 9/19/2025 4:00:06 PM EST | |||
| 565.00 | 60.75 | 64.75 | 62.75 | 65.90 | -61.25 | -48.18% | 0.11 | 1 | 0 | 0.73 | -0.97 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 570.00 | 65.00 | 70.40 | 67.70 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.06 | 9/19/2025 4:00:06 PM EST | |||
| 575.00 | 69.25 | 75.35 | 72.30 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.06 | 9/19/2025 4:00:06 PM EST | |||
| 580.00 | 76.00 | 81.00 | 78.50 | 79.20 | -58.70 | -42.57% | 0.14 | 2 | 0 | 0.87 | -0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 585.00 | 81.05 | 86.00 | 83.53 | 86.00 | 0.00 | 0.00% | 0.14 | 2 | 1 | 0.91 | -0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 590.00 | 85.00 | 90.30 | 87.65 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 9/19/2025 4:00:06 PM EST | |||
| 595.00 | 89.90 | 95.30 | 92.60 | 103.05 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.93 | -1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 600.00 | 95.10 | 99.90 | 97.50 | 107.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | -1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 605.00 | 99.25 | 106.00 | 102.63 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 610.00 | 104.60 | 110.30 | 107.45 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 615.00 | 109.25 | 114.50 | 111.88 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 620.00 | 114.50 | 120.30 | 117.40 | 124.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 625.00 | 119.15 | 126.00 | 122.58 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 630.00 | 124.10 | 130.90 | 127.50 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 635.00 | 129.90 | 134.90 | 132.40 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 640.00 | 134.40 | 140.80 | 137.60 | 143.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 645.00 | 140.00 | 145.30 | 142.65 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 650.00 | 144.60 | 150.30 | 147.45 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 655.00 | 149.10 | 155.80 | 152.45 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 660.00 | 154.10 | 160.30 | 157.20 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 665.00 | 159.90 | 165.80 | 162.85 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 670.00 | 164.55 | 170.30 | 167.43 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 675.00 | 169.15 | 175.30 | 172.23 | 172.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 680.00 | 174.35 | 180.30 | 177.33 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 690.00 | 185.00 | 190.30 | 187.65 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 700.00 | 194.25 | 200.30 | 197.28 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 710.00 | 204.90 | 209.95 | 207.43 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 720.00 | 215.20 | 220.30 | 217.75 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 730.00 | 224.35 | 230.30 | 227.33 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 740.00 | 235.15 | 240.30 | 237.73 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 750.00 | 245.15 | 249.50 | 247.33 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |