Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $125.32 as of 9/12/2025 8:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.25 | 56.80 | 55.53 | 58.35 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 47.95 | 51.85 | 49.90 | % | 0.67 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 80.00 | 43.90 | 46.00 | 44.95 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 85.00 | 39.10 | 40.80 | 39.95 | 32.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 90.00 | 34.20 | 36.95 | 35.58 | 29.00 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.59 | 0.98 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 95.00 | 28.10 | 32.20 | 30.15 | 37.64 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.49 | 0.96 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 97.00 | 27.30 | 32.50 | 29.90 | % | 0.31 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.08 | 9/12/2025 3:59:54 PM EST | |||
| 98.00 | 25.00 | 29.55 | 27.28 | % | 0.28 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.09 | 9/12/2025 3:59:54 PM EST | |||
| 99.00 | 24.25 | 28.75 | 26.50 | % | 0.27 | 0 | 0 | 1.40 | 0.93 | 0.01 | -0.10 | 9/12/2025 3:59:54 PM EST | |||
| 100.00 | 25.55 | 26.65 | 26.10 | 26.40 | -9.10 | -25.64% | 0.26 | 31 | 27 | 0.86 | 0.92 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 101.00 | 22.75 | 26.35 | 24.55 | 11.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.28 | 0.91 | 0.01 | -0.12 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 102.00 | 22.00 | 25.80 | 23.90 | 32.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | 0.90 | 0.01 | -0.12 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 103.00 | 21.15 | 24.45 | 22.80 | % | 0.22 | 0 | 0 | 1.21 | 0.89 | 0.01 | -0.13 | 9/12/2025 3:59:54 PM EST | |||
| 104.00 | 21.35 | 24.10 | 22.73 | 21.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.87 | 0.88 | 0.01 | -0.14 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 105.00 | 20.05 | 22.30 | 21.18 | 25.01 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | 0.87 | 0.01 | -0.15 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 106.00 | 17.90 | 21.60 | 19.75 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 151 | 0.97 | 0.86 | 0.01 | -0.16 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 107.00 | 18.20 | 21.95 | 20.08 | 16.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | 0.85 | 0.01 | -0.17 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 108.00 | 18.05 | 19.60 | 18.83 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.79 | 0.83 | 0.01 | -0.18 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 109.00 | 16.90 | 18.80 | 17.85 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.76 | 0.82 | 0.01 | -0.19 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 110.00 | 17.10 | 17.85 | 17.48 | 17.99 | -9.01 | -33.37% | 0.16 | 17 | 156 | 0.84 | 0.80 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 111.00 | 14.85 | 17.40 | 16.13 | 23.63 | 0.00 | 0.00% | 0.15 | 0 | 124 | 0.73 | 0.79 | 0.01 | -0.21 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 112.00 | 14.40 | 16.45 | 15.43 | 21.40 | +10.38 | +94.20% | 0.14 | 9 | 12 | 0.75 | 0.77 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 113.00 | 14.35 | 15.45 | 14.90 | 15.92 | +8.37 | +110.87% | 0.13 | 38 | 3 | 0.78 | 0.76 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 114.00 | 13.90 | 16.80 | 15.35 | 15.18 | -6.32 | -29.40% | 0.13 | 1 | 61 | 0.94 | 0.74 | 0.02 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 115.00 | 13.70 | 14.50 | 14.10 | 14.22 | -3.68 | -20.56% | 0.12 | 4 | 525 | 0.86 | 0.72 | 0.02 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 116.00 | 11.25 | 15.30 | 13.28 | 13.58 | -7.92 | -36.84% | 0.11 | 1 | 18 | 0.83 | 0.70 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 117.00 | 10.10 | 14.65 | 12.38 | 13.65 | -7.25 | -34.69% | 0.11 | 32 | 55 | 0.80 | 0.69 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 118.00 | 11.55 | 12.40 | 11.98 | 12.65 | -5.20 | -29.14% | 0.10 | 22 | 99 | 0.84 | 0.67 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 119.00 | 9.85 | 13.85 | 11.85 | 12.07 | -3.93 | -24.57% | 0.10 | 10 | 22 | 0.88 | 0.65 | 0.02 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 120.00 | 10.60 | 11.10 | 10.85 | 10.55 | -6.40 | -37.76% | 0.09 | 107 | 233 | 0.84 | 0.63 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 121.00 | 8.65 | 10.55 | 9.60 | 10.75 | -3.21 | -23.00% | 0.08 | 10 | 17 | 0.77 | 0.61 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 122.00 | 7.50 | 10.80 | 9.15 | 10.20 | -7.87 | -43.56% | 0.07 | 6 | 53 | 0.78 | 0.59 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 123.00 | 6.75 | 11.45 | 9.10 | 9.48 | -4.69 | -33.10% | 0.07 | 9 | 61 | 0.83 | 0.57 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 124.00 | 7.40 | 11.00 | 9.20 | 9.83 | -7.03 | -41.70% | 0.07 | 9 | 67 | 0.89 | 0.55 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 125.00 | 8.10 | 9.80 | 8.95 | 8.25 | -7.75 | -48.44% | 0.07 | 176 | 188 | 0.91 | 0.53 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 126.00 | 7.80 | 9.20 | 8.50 | 8.00 | -7.00 | -46.67% | 0.07 | 41 | 97 | 0.92 | 0.52 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 127.00 | 7.40 | 7.90 | 7.65 | 7.36 | -2.99 | -28.89% | 0.06 | 79 | 48 | 0.87 | 0.50 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 128.00 | 5.90 | 9.30 | 7.60 | 7.00 | -8.22 | -54.01% | 0.06 | 31 | 69 | 0.91 | 0.48 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 129.00 | 4.10 | 7.10 | 5.60 | 6.78 | -3.47 | -33.86% | 0.04 | 30 | 150 | 0.75 | 0.46 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 6.25 | 6.80 | 6.53 | 6.45 | -5.67 | -46.79% | 0.05 | 441 | 435 | 0.89 | 0.45 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 131.00 | 6.00 | 6.60 | 6.30 | 6.50 | -5.80 | -47.16% | 0.05 | 51 | 83 | 0.90 | 0.43 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 132.00 | 5.65 | 7.80 | 6.73 | 5.55 | -6.55 | -54.14% | 0.05 | 46 | 73 | 0.98 | 0.41 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 133.00 | 4.10 | 5.75 | 4.93 | 5.65 | -5.55 | -49.56% | 0.04 | 225 | 68 | 0.82 | 0.40 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 134.00 | 5.05 | 7.30 | 6.18 | 5.80 | -5.45 | -48.45% | 0.05 | 61 | 125 | 0.99 | 0.38 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 4.85 | 5.40 | 5.13 | 4.95 | -4.89 | -49.70% | 0.04 | 185 | 254 | 0.90 | 0.37 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 136.00 | 4.60 | 6.30 | 5.45 | 5.20 | -4.86 | -48.31% | 0.04 | 899 | 56 | 0.98 | 0.35 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 137.00 | 4.35 | 6.90 | 5.63 | 3.80 | -6.10 | -61.62% | 0.04 | 26 | 96 | 1.04 | 0.34 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 138.00 | 4.10 | 5.40 | 4.75 | 4.55 | -3.85 | -45.84% | 0.03 | 50 | 48 | 0.97 | 0.32 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 139.00 | 4.00 | 4.60 | 4.30 | 4.40 | -4.75 | -51.92% | 0.03 | 23 | 49 | 0.94 | 0.31 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 3.70 | 5.40 | 4.55 | 4.10 | -3.89 | -48.69% | 0.03 | 221 | 329 | 1.01 | 0.30 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 141.00 | 3.60 | 4.00 | 3.80 | 3.91 | -4.04 | -50.82% | 0.03 | 6 | 26 | 0.94 | 0.29 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 142.00 | 2.80 | 5.15 | 3.98 | 3.55 | -4.64 | -56.66% | 0.03 | 14 | 26 | 0.99 | 0.27 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 143.00 | 3.25 | 3.95 | 3.60 | 4.25 | -0.68 | -13.80% | 0.03 | 85 | 135 | 0.97 | 0.26 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 144.00 | 2.98 | 4.40 | 3.69 | 3.57 | -3.08 | -46.32% | 0.03 | 63 | 84 | 1.01 | 0.25 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 2.93 | 4.80 | 3.87 | 3.05 | -3.95 | -56.43% | 0.03 | 902 | 128 | 1.06 | 0.24 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 146.00 | 2.59 | 3.45 | 3.02 | 3.40 | -1.10 | -24.45% | 0.02 | 8 | 219 | 0.97 | 0.23 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 147.00 | 2.07 | 4.55 | 3.31 | 2.87 | -3.98 | -58.11% | 0.02 | 14 | 36 | 1.03 | 0.23 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 148.00 | 2.49 | 2.90 | 2.70 | 2.76 | -2.49 | -47.43% | 0.02 | 4 | 20 | 0.98 | 0.21 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 149.00 | 1.79 | 3.75 | 2.77 | 3.05 | +1.97 | +182.41% | 0.02 | 7 | 20 | 1.01 | 0.21 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 2.30 | 2.80 | 2.55 | 2.40 | -3.06 | -56.05% | 0.02 | 438 | 403 | 1.00 | 0.20 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 152.50 | 1.98 | 2.38 | 2.18 | 2.55 | -1.56 | -37.96% | 0.01 | 2 | 15 | 1.00 | 0.18 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 1.80 | 2.00 | 1.90 | 1.98 | -3.14 | -61.33% | 0.01 | 69 | 69 | 1.00 | 0.16 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 157.50 | 1.54 | 2.17 | 1.86 | 2.85 | -1.55 | -35.23% | 0.01 | 157 | 168 | 1.04 | 0.14 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 1.41 | 1.74 | 1.58 | 1.59 | -2.21 | -58.16% | 0.01 | 2,401 | 4,580 | 1.04 | 0.13 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 162.50 | 1.26 | 1.95 | 1.61 | 2.41 | -1.17 | -32.69% | 0.01 | 5 | 88 | 1.09 | 0.11 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 1.06 | 1.41 | 1.24 | 1.46 | -2.19 | -60.00% | 0.01 | 19 | 118 | 1.05 | 0.10 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 167.50 | 0.75 | 1.41 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.05 | 0.09 | 0.01 | -0.14 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 1.00 | 1.21 | 1.11 | 1.07 | -1.86 | -63.49% | 0.01 | 47 | 237 | 1.10 | 0.08 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 172.50 | 0.58 | 1.36 | 0.97 | 1.00 | -0.50 | -33.34% | 0.01 | 6 | 29 | 1.10 | 0.07 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 0.77 | 1.02 | 0.90 | 1.11 | -1.20 | -51.95% | 0.01 | 20 | 111 | 1.13 | 0.06 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 177.50 | 0.43 | 1.31 | 0.87 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.06 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 0.59 | 0.94 | 0.77 | 0.80 | -1.20 | -60.00% | 0.00 | 44 | 457 | 1.16 | 0.05 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 182.50 | 0.59 | 1.14 | 0.87 | 1.07 | -0.61 | -36.31% | 0.00 | 12 | 21 | 1.21 | 0.04 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 0.60 | 1.07 | 0.84 | 0.85 | +0.43 | +102.39% | 0.00 | 11 | 14 | 1.24 | 0.04 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 0.15 | 0.88 | 0.52 | 0.66 | -0.34 | -34.00% | 0.00 | 18 | 110 | 1.15 | 0.03 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.92 | 0.46 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.40 | 0.02 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 0.38 | 0.48 | 0.43 | 0.40 | -0.74 | -64.92% | 0.00 | 839 | 570 | 1.26 | 0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 205.00 | 0.10 | 0.70 | 0.40 | 0.62 | -0.13 | -17.34% | 0.00 | 3 | 40 | 1.25 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 0.01 | 0.93 | 0.47 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.01 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 3.45 | 1.73 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.21 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.74 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.96 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.96 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 3.70 | 1.85 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.49 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 250.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.18 | -52.95% | 0.00 | 12 | 41 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 3.15 | 1.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 3.10 | 1.55 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 3.10 | 1.55 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.36 | 0.18 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.07 | 0.04 | 0.13 | -0.02 | -13.34% | 0.00 | 7 | 66 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 234 | 78 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 0.05 | 0.28 | 0.17 | 0.14 | -0.10 | -41.67% | 0.00 | 5 | 65 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 0.15 | 0.39 | 0.27 | 0.22 | -0.03 | -12.00% | 0.00 | 29 | 105 | 1.05 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 90.00 | 0.20 | 0.41 | 0.31 | 0.28 | -0.16 | -36.37% | 0.00 | 5 | 339 | 0.95 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 95.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.02 | -3.85% | 0.01 | 45 | 111 | 0.88 | -0.04 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 97.00 | 0.38 | 0.92 | 0.65 | 0.70 | -0.28 | -28.58% | 0.01 | 2 | 0 | 0.89 | -0.06 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 98.00 | 0.31 | 0.85 | 0.58 | 0.70 | -0.64 | -47.77% | 0.01 | 1 | 6 | 0.83 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 99.00 | 0.53 | 0.98 | 0.76 | 0.75 | -0.05 | -6.25% | 0.01 | 6 | 63 | 0.87 | -0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 100.00 | 0.78 | 0.90 | 0.84 | 0.87 | +0.07 | +8.75% | 0.01 | 611 | 1,275 | 0.87 | -0.08 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 101.00 | 0.55 | 1.10 | 0.83 | 1.04 | -0.91 | -46.67% | 0.01 | 21 | 27 | 0.83 | -0.09 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 102.00 | 0.50 | 1.79 | 1.15 | 1.01 | +0.16 | +18.83% | 0.01 | 8 | 18 | 0.86 | -0.10 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 103.00 | 0.90 | 1.51 | 1.21 | 1.13 | +0.18 | +18.95% | 0.01 | 3 | 22 | 0.86 | -0.11 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 104.00 | 0.55 | 1.50 | 1.03 | 0.81 | -0.24 | -22.86% | 0.01 | 1 | 20 | 0.78 | -0.12 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 105.00 | 1.31 | 1.73 | 1.52 | 1.47 | +0.27 | +22.50% | 0.01 | 99 | 314 | 0.87 | -0.13 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 106.00 | 1.17 | 2.17 | 1.67 | 1.70 | +0.20 | +13.34% | 0.02 | 2 | 39 | 0.85 | -0.14 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 107.00 | 1.57 | 2.36 | 1.97 | 1.80 | +0.40 | +28.58% | 0.02 | 2 | 96 | 0.88 | -0.15 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 108.00 | 1.66 | 2.33 | 2.00 | 1.90 | +0.50 | +35.72% | 0.02 | 29 | 18 | 0.85 | -0.17 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 109.00 | 1.94 | 2.26 | 2.10 | 1.98 | +0.29 | +17.16% | 0.02 | 15 | 64 | 0.83 | -0.18 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 110.00 | 2.13 | 2.45 | 2.29 | 2.40 | +0.70 | +41.18% | 0.02 | 326 | 242 | 0.82 | -0.20 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 111.00 | 2.44 | 2.73 | 2.59 | 2.70 | +0.80 | +42.11% | 0.02 | 406 | 22 | 0.83 | -0.21 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 112.00 | 2.70 | 2.97 | 2.84 | 3.10 | +0.17 | +5.81% | 0.03 | 12 | 13 | 0.83 | -0.23 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 113.00 | 3.00 | 3.30 | 3.15 | 3.05 | +0.74 | +32.04% | 0.03 | 11 | 74 | 0.83 | -0.24 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 114.00 | 2.56 | 3.60 | 3.08 | 3.36 | +1.06 | +46.09% | 0.03 | 22 | 141 | 0.79 | -0.26 | 0.02 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 115.00 | 3.60 | 4.00 | 3.80 | 3.75 | +1.05 | +38.89% | 0.03 | 218 | 415 | 0.83 | -0.28 | 0.02 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 116.00 | 3.95 | 4.30 | 4.13 | 4.05 | +1.66 | +69.46% | 0.04 | 13 | 47 | 0.84 | -0.30 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 117.00 | 4.30 | 5.20 | 4.75 | 4.57 | +0.95 | +26.25% | 0.04 | 25 | 21 | 0.87 | -0.31 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 118.00 | 2.75 | 5.00 | 3.88 | 4.90 | +0.95 | +24.06% | 0.03 | 39 | 66 | 0.72 | -0.33 | 0.02 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 119.00 | 4.00 | 5.75 | 4.88 | 5.02 | +1.64 | +48.53% | 0.04 | 13 | 10 | 0.79 | -0.35 | 0.02 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 120.00 | 4.90 | 5.85 | 5.38 | 6.10 | +2.05 | +50.62% | 0.04 | 436 | 505 | 0.80 | -0.37 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 121.00 | 6.00 | 6.35 | 6.18 | 6.25 | +1.95 | +45.35% | 0.05 | 4 | 23 | 0.84 | -0.39 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 122.00 | 6.15 | 9.40 | 7.78 | 6.48 | +2.08 | +47.28% | 0.06 | 97 | 69 | 0.96 | -0.41 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 123.00 | 6.80 | 7.45 | 7.13 | 6.80 | +1.65 | +32.04% | 0.06 | 31 | 31 | 0.84 | -0.43 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 124.00 | 7.55 | 8.50 | 8.03 | 7.63 | +2.91 | +61.66% | 0.06 | 23 | 85 | 0.88 | -0.45 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 125.00 | 8.05 | 8.60 | 8.33 | 8.44 | +2.19 | +35.04% | 0.07 | 640 | 272 | 0.86 | -0.47 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 126.00 | 7.70 | 10.20 | 8.95 | 9.00 | +3.10 | +52.55% | 0.07 | 24 | 52 | 0.86 | -0.48 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 127.00 | 9.15 | 11.85 | 10.50 | 8.95 | +2.68 | +42.75% | 0.08 | 14 | 100 | 0.97 | -0.50 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 128.00 | 9.10 | 11.65 | 10.38 | 9.20 | +1.70 | +22.67% | 0.08 | 58 | 32 | 0.90 | -0.52 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 129.00 | 8.65 | 12.25 | 10.45 | 10.75 | +3.90 | +56.94% | 0.08 | 13 | 20 | 0.84 | -0.54 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 10.25 | 11.55 | 10.90 | 11.60 | +3.89 | +50.46% | 0.08 | 107 | 593 | 0.83 | -0.55 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 131.00 | 11.15 | 12.40 | 11.78 | 11.59 | +2.74 | +30.96% | 0.09 | 6 | 11 | 0.85 | -0.57 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 132.00 | 12.05 | 15.25 | 13.65 | 13.40 | +3.90 | +41.06% | 0.10 | 17 | 14 | 0.98 | -0.59 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 133.00 | 12.00 | 13.70 | 12.85 | 13.60 | +2.90 | +27.11% | 0.10 | 47 | 41 | 0.82 | -0.60 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 134.00 | 13.60 | 14.55 | 14.08 | 14.17 | +4.47 | +46.09% | 0.11 | 12 | 33 | 0.88 | -0.62 | 0.02 | -0.30 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 14.30 | 15.75 | 15.03 | 14.40 | +3.90 | +37.15% | 0.11 | 130 | 123 | 0.91 | -0.63 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 136.00 | 15.00 | 18.30 | 16.65 | 16.17 | +4.57 | +39.40% | 0.12 | 13 | 12 | 1.02 | -0.65 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 137.00 | 14.55 | 17.55 | 16.05 | 16.55 | +2.35 | +16.55% | 0.12 | 2 | 40 | 0.85 | -0.66 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 138.00 | 15.20 | 19.00 | 17.10 | 17.30 | +2.23 | +14.80% | 0.12 | 1 | 27 | 0.89 | -0.68 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 139.00 | 16.85 | 19.95 | 18.40 | 18.10 | +2.50 | +16.03% | 0.13 | 10 | 23 | 0.96 | -0.69 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 18.10 | 19.10 | 18.60 | 17.87 | +4.37 | +32.37% | 0.13 | 29 | 360 | 0.91 | -0.70 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 141.00 | 18.70 | 20.95 | 19.83 | 14.90 | -9.72 | -39.48% | 0.14 | 2 | 41 | 0.95 | -0.71 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 142.00 | 19.65 | 22.50 | 21.08 | 17.50 | -0.25 | -1.41% | 0.15 | 4 | 27 | 1.01 | -0.73 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 143.00 | 19.95 | 22.00 | 20.98 | 19.73 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.89 | -0.74 | 0.01 | -0.26 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 144.00 | 21.20 | 22.85 | 22.03 | 20.58 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.92 | -0.75 | 0.01 | -0.26 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 20.70 | 24.40 | 22.55 | 22.97 | +6.22 | +37.14% | 0.16 | 12 | 124 | 0.80 | -0.76 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 146.00 | 23.45 | 26.65 | 25.05 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.10 | -0.77 | 0.01 | -0.25 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 147.00 | 23.25 | 25.40 | 24.33 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.87 | -0.77 | 0.01 | -0.25 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 148.00 | 25.05 | 27.95 | 26.50 | 21.36 | -14.46 | -40.37% | 0.18 | 1 | 29 | 1.08 | -0.79 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 149.00 | 23.95 | 28.25 | 26.10 | 21.40 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.92 | -0.79 | 0.01 | -0.24 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 26.10 | 29.00 | 27.55 | 26.55 | +4.41 | +19.92% | 0.18 | 175 | 425 | 1.01 | -0.80 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 152.50 | 28.35 | 29.90 | 29.13 | 29.60 | +4.10 | +16.08% | 0.19 | 14 | 40 | 0.93 | -0.82 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 30.80 | 33.30 | 32.05 | 30.77 | +3.52 | +12.92% | 0.21 | 5 | 68 | 0.97 | -0.84 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 157.50 | 31.60 | 36.35 | 33.98 | 33.99 | +4.37 | +14.76% | 0.22 | 38 | 28 | 1.38 | -0.86 | 0.01 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 35.75 | 37.40 | 36.58 | 35.80 | +6.10 | +20.54% | 0.23 | 4 | 244 | 1.05 | -0.87 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 162.50 | 37.60 | 39.90 | 38.75 | 46.75 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.25 | -0.89 | 0.01 | -0.17 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 40.65 | 41.50 | 41.08 | 41.05 | +7.96 | +24.06% | 0.25 | 10 | 86 | 1.15 | -0.90 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 167.50 | 42.30 | 45.15 | 43.73 | 45.12 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.34 | -0.91 | 0.01 | -0.14 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 43.20 | 48.45 | 45.83 | 46.20 | +4.48 | +10.74% | 0.27 | 16 | 79 | 0.94 | -0.92 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 172.50 | 47.50 | 52.35 | 49.93 | 47.00 | +2.50 | +5.62% | 0.29 | 1 | 58 | 1.19 | -0.93 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 49.25 | 52.95 | 51.10 | 43.32 | 0.00 | 0.00% | 0.29 | 0 | 73 | 1.59 | -0.94 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 177.50 | 52.00 | 54.85 | 53.43 | 64.87 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.46 | -0.94 | 0.00 | -0.10 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 54.40 | 56.85 | 55.63 | 55.45 | +9.62 | +21.00% | 0.31 | 4 | 113 | 0.82 | -0.95 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 182.50 | 57.05 | 59.50 | 58.28 | 55.90 | -3.39 | -5.72% | 0.32 | 2 | 43 | 1.51 | -0.96 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 59.55 | 62.30 | 60.93 | 60.80 | +7.98 | +15.11% | 0.33 | 2 | 185 | 1.11 | -0.96 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 64.55 | 67.60 | 66.08 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 47 | 1.73 | -0.97 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 69.70 | 71.80 | 70.75 | 81.25 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.61 | -0.98 | 0.00 | -0.04 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 74.50 | 76.90 | 75.70 | 74.78 | +3.15 | +4.40% | 0.38 | 23 | 58 | 1.77 | -0.98 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 205.00 | 78.75 | 82.30 | 80.53 | 79.79 | +6.39 | +8.71% | 0.39 | 2 | 11 | 1.90 | -0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 84.65 | 87.70 | 86.18 | 78.12 | 0.00 | 0.00% | 0.41 | 0 | 13 | 2.08 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 215.00 | 87.05 | 91.90 | 89.48 | 105.31 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.89 | -1.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 93.50 | 97.40 | 95.45 | 102.00 | 0.00 | 0.00% | 0.43 | 0 | 55 | 2.13 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 225.00 | 98.35 | 102.95 | 100.65 | 99.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 103.60 | 107.50 | 105.55 | 112.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.25 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 235.00 | 106.60 | 113.75 | 110.18 | % | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 240.00 | 114.10 | 115.95 | 115.03 | 124.73 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 245.00 | 117.75 | 123.90 | 120.83 | 112.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 122.00 | 125.80 | 123.90 | 122.00 | +1.27 | +1.06% | 0.50 | 2 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 255.00 | 128.75 | 131.85 | 130.30 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 133.90 | 136.30 | 135.10 | 143.27 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 265.00 | 137.15 | 142.90 | 140.03 | 139.14 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 270.00 | 142.60 | 146.05 | 144.33 | 154.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 275.00 | 148.10 | 152.25 | 150.18 | 158.27 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 280.00 | 152.10 | 158.35 | 155.23 | 154.05 | +4.73 | +3.17% | 0.55 | 2 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |