Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $135.00 as of 8/29/2025 8:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.55 | 56.50 | 55.03 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 85.00 | 49.90 | 51.50 | 50.70 | 37.22 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.02 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 44.05 | 47.15 | 45.60 | 33.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 40.10 | 40.75 | 40.43 | 28.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 34.40 | 36.20 | 35.30 | 35.40 | +12.63 | +55.47% | 0.35 | 1 | 37 | 0.74 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 29.20 | 30.95 | 30.08 | 27.75 | +9.27 | +50.17% | 0.29 | 10 | 57 | 0.61 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 27.90 | 31.00 | 29.45 | 16.30 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.64 | 0.98 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 107.00 | 28.20 | 30.15 | 29.18 | 14.96 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.65 | 0.97 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 26.55 | 28.60 | 27.58 | 22.90 | +8.70 | +61.27% | 0.26 | 1 | 6 | 0.66 | 0.96 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 26.15 | 26.95 | 26.55 | 13.51 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.66 | 0.96 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 24.35 | 26.00 | 25.18 | 26.85 | +14.84 | +123.57% | 0.23 | 19 | 23 | 0.54 | 0.96 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 111.00 | 23.40 | 26.20 | 24.80 | 11.91 | 0.00 | 0.00% | 0.22 | 0 | 101 | 0.57 | 0.95 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 112.00 | 23.35 | 25.20 | 24.28 | 19.26 | +8.31 | +75.89% | 0.22 | 30 | 33 | 0.61 | 0.94 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 22.55 | 23.55 | 23.05 | 10.53 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.48 | 0.94 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 114.00 | 21.60 | 22.15 | 21.88 | 22.53 | +10.29 | +84.07% | 0.19 | 2 | 24 | 0.60 | 0.93 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 20.65 | 21.90 | 21.28 | 22.10 | +13.25 | +149.72% | 0.19 | 3 | 21 | 0.52 | 0.93 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 18.80 | 20.65 | 19.73 | 21.00 | +11.70 | +125.81% | 0.17 | 12 | 12 | 0.49 | 0.92 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 18.70 | 19.40 | 19.05 | 10.81 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.50 | 0.91 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 17.25 | 18.50 | 17.88 | 17.99 | +10.09 | +127.73% | 0.15 | 17 | 59 | 0.36 | 0.90 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 16.10 | 18.75 | 17.43 | 18.50 | +11.70 | +172.06% | 0.15 | 15 | 78 | 0.54 | 0.89 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 15.00 | 17.40 | 16.20 | 16.12 | +9.87 | +157.92% | 0.13 | 258 | 553 | 0.53 | 0.87 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 14.05 | 16.90 | 15.48 | 16.01 | +10.21 | +176.04% | 0.13 | 147 | 197 | 0.46 | 0.86 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 122.00 | 13.90 | 15.00 | 14.45 | 14.91 | +9.61 | +181.33% | 0.12 | 55 | 155 | 0.36 | 0.84 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 12.55 | 14.05 | 13.30 | 13.80 | +8.80 | +176.00% | 0.11 | 35 | 195 | 0.31 | 0.83 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 12.90 | 13.40 | 13.15 | 12.65 | +8.20 | +184.27% | 0.11 | 143 | 71 | 0.40 | 0.81 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 11.40 | 13.65 | 12.53 | 12.00 | +7.79 | +185.04% | 0.10 | 379 | 542 | 0.40 | 0.79 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 11.45 | 12.90 | 12.18 | 11.40 | +7.55 | +196.11% | 0.10 | 80 | 70 | 0.44 | 0.77 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 9.55 | 12.20 | 10.88 | 11.05 | +7.20 | +187.02% | 0.09 | 95 | 102 | 0.39 | 0.74 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 9.15 | 10.25 | 9.70 | 10.20 | +6.90 | +209.10% | 0.08 | 55 | 153 | 0.35 | 0.72 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 9.35 | 9.65 | 9.50 | 10.26 | +6.96 | +210.91% | 0.07 | 69 | 51 | 0.39 | 0.69 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 8.60 | 9.15 | 8.88 | 8.90 | +6.12 | +220.15% | 0.07 | 1,691 | 1,148 | 0.39 | 0.67 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 8.15 | 9.00 | 8.58 | 9.28 | +6.43 | +225.62% | 0.07 | 74 | 64 | 0.42 | 0.64 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 132.00 | 7.40 | 8.80 | 8.10 | 7.55 | +4.95 | +190.39% | 0.06 | 121 | 70 | 0.42 | 0.62 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 133.00 | 7.05 | 7.30 | 7.18 | 6.87 | +4.64 | +208.08% | 0.05 | 495 | 265 | 0.39 | 0.59 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 134.00 | 5.60 | 7.80 | 6.70 | 6.50 | +4.50 | +225.00% | 0.05 | 134 | 72 | 0.40 | 0.56 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 6.10 | 6.60 | 6.35 | 6.20 | +4.55 | +275.76% | 0.05 | 1,461 | 247 | 0.40 | 0.53 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 5.35 | 5.90 | 5.63 | 5.80 | +4.05 | +231.43% | 0.04 | 107 | 11 | 0.39 | 0.51 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 5.20 | 5.60 | 5.40 | 5.25 | +3.50 | +200.00% | 0.04 | 163 | 26 | 0.40 | 0.48 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 4.85 | 5.15 | 5.00 | 4.45 | +2.67 | +150.00% | 0.04 | 40 | 14 | 0.41 | 0.46 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 4.45 | 4.80 | 4.63 | 4.35 | +2.87 | +193.92% | 0.03 | 19 | 610 | 0.41 | 0.43 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 4.15 | 4.35 | 4.25 | 4.18 | +2.93 | +234.40% | 0.03 | 800 | 340 | 0.41 | 0.41 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 2.80 | 3.00 | 2.90 | 2.75 | +1.90 | +223.53% | 0.02 | 807 | 374 | 0.43 | 0.31 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 1.87 | 2.09 | 1.98 | 1.92 | +1.30 | +209.68% | 0.01 | 803 | 320 | 0.44 | 0.23 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 1.25 | 1.47 | 1.36 | 1.25 | +0.79 | +171.74% | 0.01 | 567 | 300 | 0.46 | 0.16 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.55 | +183.34% | 0.01 | 978 | 1,843 | 0.46 | 0.11 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 0.57 | 0.75 | 0.66 | 0.58 | +0.40 | +222.23% | 0.00 | 257 | 1 | 0.49 | 0.08 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 0.39 | 0.44 | 0.42 | 0.39 | +0.19 | +95.00% | 0.00 | 385 | 3 | 0.49 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 349 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 357 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.63 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.53 | 0.27 | 0.31 | +0.14 | +82.36% | 0.00 | 11 | 22 | 0.64 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.30 | -76.93% | 0.00 | 47 | 324 | 0.57 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.93 | -90.30% | 0.00 | 470 | 820 | 0.45 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 0.12 | 0.66 | 0.39 | 0.28 | -0.85 | -75.23% | 0.00 | 5 | 137 | 0.52 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 107.00 | 0.10 | 0.33 | 0.22 | 0.17 | -1.17 | -87.32% | 0.00 | 13 | 282 | 0.46 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 0.10 | 0.28 | 0.19 | 0.19 | -1.39 | -87.98% | 0.00 | 94 | 974 | 0.44 | -0.04 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 0.15 | 0.33 | 0.24 | 0.23 | -1.67 | -87.90% | 0.00 | 15 | 6,478 | 0.45 | -0.04 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 0.22 | 0.44 | 0.33 | 0.40 | -1.56 | -79.60% | 0.00 | 124 | 4,044 | 0.45 | -0.04 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 111.00 | 0.19 | 0.38 | 0.29 | 0.29 | -2.06 | -87.66% | 0.00 | 13 | 8,504 | 0.43 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 112.00 | 0.22 | 0.42 | 0.32 | 0.30 | -2.33 | -88.60% | 0.00 | 37 | 13,791 | 0.42 | -0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 0.32 | 0.42 | 0.37 | 0.45 | -2.64 | -85.44% | 0.00 | 15 | 1,046 | 0.42 | -0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 114.00 | 0.40 | 0.45 | 0.43 | 0.42 | -2.04 | -82.93% | 0.00 | 72 | 190 | 0.42 | -0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 0.45 | 0.61 | 0.53 | 0.47 | -2.56 | -84.49% | 0.00 | 199 | 145 | 0.42 | -0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 0.51 | 0.78 | 0.65 | 0.78 | -3.25 | -80.65% | 0.01 | 31 | 63 | 0.43 | -0.08 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 0.57 | 0.80 | 0.69 | 0.60 | -3.91 | -86.70% | 0.01 | 39 | 51 | 0.41 | -0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 0.68 | 0.80 | 0.74 | 0.74 | -4.30 | -85.32% | 0.01 | 43 | 64 | 0.40 | -0.10 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 0.80 | 0.97 | 0.89 | 0.84 | -4.36 | -83.85% | 0.01 | 30 | 77 | 0.41 | -0.11 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 0.94 | 1.04 | 0.99 | 0.96 | -5.19 | -84.39% | 0.01 | 341 | 425 | 0.40 | -0.13 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 1.06 | 1.18 | 1.12 | 1.10 | -5.50 | -83.34% | 0.01 | 33 | 60 | 0.40 | -0.14 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 122.00 | 1.15 | 1.48 | 1.32 | 1.33 | -4.40 | -76.79% | 0.01 | 19 | 47 | 0.40 | -0.16 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 1.13 | 1.50 | 1.32 | 1.46 | -4.84 | -76.83% | 0.01 | 21 | 171 | 0.38 | -0.17 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 1.51 | 1.92 | 1.72 | 1.59 | -6.48 | -80.30% | 0.01 | 25 | 32 | 0.39 | -0.19 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 1.80 | 1.97 | 1.89 | 1.84 | -6.79 | -78.68% | 0.02 | 167 | 85 | 0.39 | -0.21 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 1.95 | 2.13 | 2.04 | 2.10 | -4.23 | -66.83% | 0.02 | 57 | 15 | 0.38 | -0.23 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 2.31 | 2.50 | 2.41 | 2.30 | -8.45 | -78.61% | 0.02 | 50 | 8 | 0.39 | -0.26 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 2.60 | 3.20 | 2.90 | 2.69 | -9.23 | -77.44% | 0.02 | 23 | 13 | 0.41 | -0.28 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 2.93 | 3.15 | 3.04 | 2.98 | -8.81 | -74.73% | 0.02 | 126 | 7 | 0.39 | -0.31 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 3.20 | 3.60 | 3.40 | 3.40 | -8.76 | -72.04% | 0.03 | 829 | 6 | 0.39 | -0.33 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 2.96 | 3.90 | 3.43 | 3.50 | % | 0.03 | 26 | 0 | 0.37 | -0.36 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 132.00 | 4.10 | 4.50 | 4.30 | 4.40 | % | 0.03 | 1,303 | 0 | 0.40 | -0.38 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 133.00 | 3.55 | 5.20 | 4.38 | 4.60 | % | 0.03 | 96 | 0 | 0.37 | -0.41 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 134.00 | 5.05 | 6.10 | 5.58 | 5.27 | % | 0.04 | 27 | 0 | 0.42 | -0.44 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 135.00 | 5.65 | 6.05 | 5.85 | 5.75 | -12.35 | -68.24% | 0.04 | 1,620 | 1 | 0.41 | -0.47 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 6.15 | 6.90 | 6.53 | 6.30 | % | 0.05 | 13 | 0 | 0.42 | -0.49 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 137.00 | 6.70 | 7.95 | 7.33 | 6.60 | % | 0.05 | 4 | 0 | 0.43 | -0.52 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 138.00 | 7.35 | 7.65 | 7.50 | 7.45 | -11.15 | -59.95% | 0.05 | 2 | 41 | 0.41 | -0.54 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 7.90 | 8.70 | 8.30 | % | 0.06 | 0 | 0 | 0.43 | -0.57 | 0.03 | -0.12 | 8/29/2025 3:59:59 PM EST | |||
| 140.00 | 8.65 | 9.90 | 9.28 | 8.85 | -11.52 | -56.56% | 0.07 | 19 | 4 | 0.44 | -0.59 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 12.25 | 12.65 | 12.45 | 13.25 | -7.50 | -36.15% | 0.09 | 1 | 23 | 0.42 | -0.69 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 16.20 | 16.80 | 16.50 | 18.00 | -12.75 | -41.47% | 0.11 | 3 | 36 | 0.43 | -0.77 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 20.70 | 21.55 | 21.13 | 21.10 | % | 0.14 | 1 | 0 | 0.50 | -0.84 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 160.00 | 25.05 | 25.85 | 25.45 | 40.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.52 | -0.89 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 29.85 | 30.70 | 30.28 | % | 0.18 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.05 | 8/29/2025 3:59:59 PM EST | |||
| 170.00 | 34.75 | 35.40 | 35.08 | % | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.04 | 8/29/2025 3:59:59 PM EST |