Options Chain for BROADCOM INC COM (AVGO) - $344.94 as of 9/19/2025 8:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 189.35 | 190.70 | 190.03 | % | 1.23 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 160.00 | 184.45 | 185.50 | 184.98 | % | 1.16 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 165.00 | 179.35 | 180.65 | 180.00 | 179.79 | -24.54 | -12.01% | 1.09 | 3 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 170.00 | 174.40 | 175.60 | 175.00 | 191.52 | 0.00 | 0.00% | 1.03 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 175.00 | 169.30 | 170.60 | 169.95 | 170.10 | +49.11 | +40.59% | 0.97 | 2 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 180.00 | 163.80 | 165.35 | 164.58 | 165.10 | -14.27 | -7.96% | 0.91 | 140 | 26 | 2.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 185.00 | 159.35 | 160.65 | 160.00 | 175.20 | 0.00 | 0.00% | 0.86 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 190.00 | 154.10 | 155.60 | 154.85 | 159.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 195.00 | 149.45 | 150.70 | 150.08 | 150.33 | +40.90 | +37.38% | 0.77 | 1 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 200.00 | 143.95 | 145.40 | 144.68 | 145.05 | -1.45 | -0.99% | 0.72 | 63 | 12 | 1.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 205.00 | 139.35 | 140.60 | 139.98 | 140.05 | -15.65 | -10.06% | 0.68 | 10 | 11 | 2.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 210.00 | 133.85 | 135.55 | 134.70 | 135.35 | -4.60 | -3.29% | 0.64 | 18 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 215.00 | 129.45 | 130.65 | 130.05 | 151.53 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:45 PM EST |
| 220.00 | 124.60 | 125.45 | 125.03 | 125.20 | -0.55 | -0.44% | 0.57 | 32 | 13 | 1.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 225.00 | 119.35 | 120.75 | 120.05 | 120.08 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:45 PM EST |
| 230.00 | 113.80 | 115.35 | 114.58 | 115.05 | -2.10 | -1.80% | 0.50 | 202 | 45 | 1.48 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 235.00 | 108.75 | 111.05 | 109.90 | 110.30 | -25.95 | -19.05% | 0.47 | 200 | 50 | 1.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 240.00 | 103.85 | 106.00 | 104.93 | 105.05 | -0.83 | -0.79% | 0.44 | 245 | 60 | 1.44 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 245.00 | 99.55 | 100.55 | 100.05 | 100.10 | -15.74 | -13.59% | 0.41 | 10 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 250.00 | 94.60 | 95.55 | 95.08 | 95.00 | -1.35 | -1.41% | 0.38 | 147 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 255.00 | 89.60 | 90.55 | 90.08 | 90.15 | +7.86 | +9.56% | 0.35 | 60 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 260.00 | 84.55 | 85.55 | 85.05 | 85.80 | -15.04 | -14.92% | 0.33 | 44 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 265.00 | 79.30 | 80.45 | 79.88 | 80.05 | -14.65 | -15.47% | 0.30 | 81 | 18 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 270.00 | 74.50 | 75.30 | 74.90 | 75.20 | -2.65 | -3.41% | 0.28 | 1,982 | 363 | 0.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 275.00 | 69.60 | 70.45 | 70.03 | 69.70 | -16.55 | -19.19% | 0.25 | 75 | 33 | 0.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 280.00 | 64.55 | 65.40 | 64.98 | 64.00 | -5.45 | -7.85% | 0.23 | 211 | 191 | 0.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 285.00 | 59.45 | 60.30 | 59.88 | 60.15 | -1.08 | -1.77% | 0.21 | 95 | 47 | 0.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 290.00 | 54.60 | 55.35 | 54.98 | 54.35 | -3.40 | -5.89% | 0.19 | 177 | 165 | 0.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 295.00 | 49.50 | 50.30 | 49.90 | 50.20 | -1.05 | -2.05% | 0.17 | 814 | 361 | 0.70 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 300.00 | 44.70 | 45.75 | 45.23 | 45.00 | -1.60 | -3.44% | 0.15 | 712 | 635 | 0.59 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 305.00 | 39.35 | 40.35 | 39.85 | 38.82 | -4.73 | -10.87% | 0.13 | 18 | 376 | 0.56 | 0.98 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 310.00 | 34.60 | 35.40 | 35.00 | 33.29 | -2.27 | -6.39% | 0.11 | 38 | 514 | 0.50 | 0.96 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 312.50 | 31.95 | 33.55 | 32.75 | 32.79 | -3.37 | -9.32% | 0.10 | 6 | 25 | 0.53 | 0.95 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 315.00 | 29.95 | 30.75 | 30.35 | 29.68 | -1.67 | -5.33% | 0.10 | 38 | 308 | 0.46 | 0.94 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 317.50 | 27.45 | 28.70 | 28.08 | 28.09 | -3.31 | -10.55% | 0.09 | 35 | 57 | 0.45 | 0.92 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 320.00 | 25.15 | 25.90 | 25.53 | 24.00 | -3.30 | -12.09% | 0.08 | 76 | 371 | 0.39 | 0.91 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 322.50 | 22.90 | 23.75 | 23.33 | 23.25 | -1.34 | -5.45% | 0.07 | 45 | 84 | 0.40 | 0.89 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 325.00 | 20.75 | 21.30 | 21.03 | 21.06 | -1.24 | -5.57% | 0.06 | 128 | 522 | 0.40 | 0.86 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 327.50 | 18.65 | 19.15 | 18.90 | 17.60 | -2.85 | -13.94% | 0.06 | 184 | 102 | 0.40 | 0.83 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 330.00 | 16.60 | 17.05 | 16.83 | 16.84 | -1.34 | -7.38% | 0.05 | 1,397 | 331 | 0.39 | 0.80 | 0.02 | -0.38 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 332.50 | 14.65 | 15.05 | 14.85 | 14.80 | -1.70 | -10.31% | 0.04 | 124 | 74 | 0.38 | 0.76 | 0.02 | -0.41 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 335.00 | 12.80 | 13.20 | 13.00 | 13.00 | -1.10 | -7.81% | 0.04 | 1,721 | 391 | 0.38 | 0.72 | 0.02 | -0.44 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 337.50 | 11.05 | 11.40 | 11.23 | 11.22 | -1.58 | -12.35% | 0.03 | 328 | 190 | 0.37 | 0.67 | 0.02 | -0.46 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 340.00 | 9.45 | 9.80 | 9.63 | 9.71 | -1.14 | -10.51% | 0.03 | 3,055 | 2,003 | 0.37 | 0.62 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 342.50 | 8.00 | 8.35 | 8.18 | 8.22 | -0.93 | -10.17% | 0.02 | 1,279 | 236 | 0.37 | 0.56 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 345.00 | 6.70 | 7.00 | 6.85 | 7.00 | -1.00 | -12.50% | 0.02 | 3,463 | 1,503 | 0.37 | 0.50 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 347.50 | 5.55 | 5.85 | 5.70 | 5.75 | -1.05 | -15.45% | 0.02 | 1,029 | 639 | 0.37 | 0.45 | 0.02 | -0.47 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 350.00 | 4.60 | 4.80 | 4.70 | 4.70 | -1.05 | -18.27% | 0.01 | 3,892 | 3,021 | 0.37 | 0.39 | 0.02 | -0.46 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 352.50 | 3.70 | 3.95 | 3.83 | 3.80 | -1.38 | -26.65% | 0.01 | 1,189 | 851 | 0.37 | 0.34 | 0.02 | -0.43 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 355.00 | 3.00 | 3.15 | 3.08 | 3.11 | -0.89 | -22.25% | 0.01 | 5,154 | 3,459 | 0.37 | 0.29 | 0.02 | -0.40 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 357.50 | 2.44 | 2.62 | 2.53 | 2.49 | -0.83 | -25.00% | 0.01 | 899 | 521 | 0.37 | 0.25 | 0.02 | -0.37 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 360.00 | 1.90 | 2.10 | 2.00 | 1.97 | -0.78 | -28.37% | 0.01 | 3,712 | 2,378 | 0.37 | 0.21 | 0.02 | -0.33 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 362.50 | 1.55 | 1.65 | 1.60 | 1.57 | -0.88 | -35.92% | 0.00 | 411 | 654 | 0.37 | 0.17 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 365.00 | 1.23 | 1.31 | 1.27 | 1.28 | -0.58 | -31.19% | 0.00 | 1,155 | 2,751 | 0.38 | 0.14 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 367.50 | 0.98 | 1.05 | 1.02 | 0.90 | -0.68 | -43.04% | 0.00 | 313 | 365 | 0.38 | 0.12 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 370.00 | 0.74 | 0.84 | 0.79 | 0.81 | -0.45 | -35.72% | 0.00 | 5,553 | 3,957 | 0.38 | 0.10 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 372.50 | 0.62 | 0.66 | 0.64 | 0.63 | -0.56 | -47.06% | 0.00 | 160 | 581 | 0.39 | 0.08 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 375.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.32 | -37.21% | 0.00 | 2,356 | 1,856 | 0.39 | 0.07 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 380.00 | 0.32 | 0.39 | 0.36 | 0.35 | -0.25 | -41.67% | 0.00 | 2,463 | 3,950 | 0.40 | 0.05 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 385.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.17 | -42.50% | 0.00 | 388 | 894 | 0.42 | 0.03 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 390.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 255 | 648 | 0.43 | 0.02 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 395.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 265 | 1,453 | 0.44 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 400.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 867 | 2,526 | 0.46 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 405.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 133 | 334 | 0.47 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 410.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 167 | 546 | 0.47 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 415.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 424 | 95 | 0.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 515 | 0.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 425.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 239 | 0.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 430.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 367 | 0.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 263 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1,000 | 1,066 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 510.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:45 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:45 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:45 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:45 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:45 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 75 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 215.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 185 | 0.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 240.00 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 144 | 266 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 526 | 128 | 0.85 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 907 | 0.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1,651 | 152 | 0.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 455 | 0.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 265.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 1,332 | 945 | 0.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 270.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 149 | 804 | 0.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 208 | 1,765 | 0.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 280.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 276 | 2,239 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 285.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 282 | 1,189 | 0.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 290.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 205 | 1,048 | 0.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 295.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 226 | 1,014 | 0.52 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 300.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.13 | -38.24% | 0.00 | 470 | 1,299 | 0.50 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 305.00 | 0.26 | 0.36 | 0.31 | 0.25 | -0.21 | -45.66% | 0.00 | 386 | 1,284 | 0.48 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 310.00 | 0.38 | 0.48 | 0.43 | 0.42 | -0.21 | -33.34% | 0.00 | 517 | 1,724 | 0.46 | -0.04 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 312.50 | 0.47 | 0.58 | 0.53 | 0.49 | -0.25 | -33.79% | 0.00 | 62 | 431 | 0.45 | -0.05 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 315.00 | 0.54 | 0.60 | 0.57 | 0.61 | -0.29 | -32.23% | 0.00 | 1,081 | 2,058 | 0.44 | -0.06 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 317.50 | 0.68 | 0.83 | 0.76 | 0.81 | -0.27 | -25.00% | 0.00 | 765 | 570 | 0.43 | -0.08 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 320.00 | 0.88 | 1.00 | 0.94 | 0.90 | -0.39 | -30.24% | 0.00 | 3,147 | 5,841 | 0.42 | -0.09 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 322.50 | 1.06 | 1.24 | 1.15 | 1.14 | -0.41 | -26.46% | 0.00 | 717 | 1,027 | 0.41 | -0.11 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 325.00 | 1.33 | 1.50 | 1.42 | 1.47 | -0.39 | -20.97% | 0.00 | 909 | 1,614 | 0.40 | -0.14 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 327.50 | 1.66 | 1.86 | 1.76 | 1.75 | -0.45 | -20.46% | 0.01 | 642 | 638 | 0.40 | -0.17 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 330.00 | 2.08 | 2.30 | 2.19 | 2.16 | -0.60 | -21.74% | 0.01 | 5,058 | 1,747 | 0.39 | -0.20 | 0.02 | -0.38 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 332.50 | 2.58 | 2.81 | 2.70 | 2.70 | -0.64 | -19.17% | 0.01 | 999 | 1,923 | 0.39 | -0.24 | 0.02 | -0.41 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 335.00 | 3.20 | 3.45 | 3.33 | 3.35 | -0.55 | -14.11% | 0.01 | 2,145 | 1,861 | 0.38 | -0.28 | 0.02 | -0.44 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 337.50 | 3.95 | 4.20 | 4.08 | 4.04 | -0.56 | -12.18% | 0.01 | 1,495 | 1,477 | 0.38 | -0.33 | 0.02 | -0.46 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 340.00 | 4.85 | 5.10 | 4.98 | 5.00 | -0.70 | -12.29% | 0.01 | 3,359 | 1,748 | 0.37 | -0.38 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 342.50 | 5.90 | 6.20 | 6.05 | 6.00 | -0.50 | -7.70% | 0.02 | 1,442 | 638 | 0.37 | -0.44 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 345.00 | 7.05 | 7.40 | 7.23 | 7.15 | -0.50 | -6.54% | 0.02 | 1,694 | 1,836 | 0.37 | -0.50 | 0.02 | -0.48 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 347.50 | 8.40 | 8.75 | 8.58 | 8.50 | -0.53 | -5.87% | 0.02 | 757 | 1,078 | 0.37 | -0.55 | 0.02 | -0.47 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 350.00 | 9.90 | 10.20 | 10.05 | 9.73 | -0.42 | -4.14% | 0.03 | 498 | 1,182 | 0.37 | -0.61 | 0.02 | -0.46 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 352.50 | 11.55 | 11.90 | 11.73 | 11.95 | -0.30 | -2.45% | 0.03 | 157 | 447 | 0.37 | -0.66 | 0.02 | -0.43 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 355.00 | 13.30 | 13.75 | 13.53 | 13.48 | +0.13 | +0.98% | 0.04 | 259 | 473 | 0.37 | -0.71 | 0.02 | -0.40 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 357.50 | 15.15 | 15.55 | 15.35 | 14.95 | -0.13 | -0.87% | 0.04 | 105 | 209 | 0.37 | -0.75 | 0.02 | -0.37 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 360.00 | 17.15 | 17.55 | 17.35 | 17.41 | +0.38 | +2.24% | 0.05 | 154 | 1,006 | 0.38 | -0.79 | 0.02 | -0.33 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 362.50 | 19.30 | 19.70 | 19.50 | 19.59 | +0.19 | +0.98% | 0.05 | 32 | 205 | 0.38 | -0.83 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 365.00 | 21.50 | 21.90 | 21.70 | 23.30 | +1.35 | +6.15% | 0.06 | 89 | 687 | 0.39 | -0.86 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 367.50 | 23.10 | 24.80 | 23.95 | 26.86 | +4.56 | +20.45% | 0.07 | 6 | 90 | 0.43 | -0.88 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 370.00 | 25.50 | 26.45 | 25.98 | 26.80 | +1.40 | +5.52% | 0.07 | 44 | 320 | 0.40 | -0.90 | 0.01 | -0.21 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 372.50 | 28.25 | 29.80 | 29.03 | 28.22 | +2.57 | +10.02% | 0.08 | 14 | 49 | 0.37 | -0.92 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 375.00 | 30.15 | 31.55 | 30.85 | 30.71 | +1.53 | +5.25% | 0.08 | 1 | 74 | 0.57 | -0.93 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 380.00 | 35.05 | 36.35 | 35.70 | 31.60 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.60 | -0.95 | 0.00 | -0.12 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 385.00 | 40.15 | 41.20 | 40.68 | 41.40 | +14.30 | +52.77% | 0.11 | 6 | 19 | 0.67 | -0.97 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 390.00 | 45.10 | 46.10 | 45.60 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.66 | -0.98 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 395.00 | 49.80 | 51.30 | 50.55 | 49.65 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.76 | -0.99 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 400.00 | 54.80 | 56.10 | 55.45 | 53.49 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.79 | -0.99 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 405.00 | 59.90 | 61.15 | 60.53 | 63.65 | +2.85 | +4.69% | 0.15 | 2 | 15 | 0.92 | -1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 410.00 | 64.95 | 66.20 | 65.58 | 71.05 | +6.35 | +9.82% | 0.16 | 1 | 5 | 0.89 | -1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 415.00 | 69.10 | 71.35 | 70.23 | 66.40 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 420.00 | 74.90 | 76.30 | 75.60 | 57.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 425.00 | 79.95 | 81.05 | 80.50 | 78.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 430.00 | 84.85 | 86.15 | 85.50 | 66.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 435.00 | 89.85 | 91.10 | 90.48 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 440.00 | 94.85 | 96.25 | 95.55 | 72.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:45 PM EST |
| 450.00 | 104.85 | 106.05 | 105.45 | 87.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 460.00 | 114.75 | 116.35 | 115.55 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 470.00 | 124.90 | 126.25 | 125.58 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 480.00 | 134.85 | 136.30 | 135.58 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 490.00 | 144.90 | 146.10 | 145.50 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 500.00 | 154.80 | 156.10 | 155.45 | 161.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:45 PM EST |
| 510.00 | 164.95 | 166.15 | 165.55 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 520.00 | 174.75 | 176.30 | 175.53 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST |