Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $45.10 as of 9/19/2025 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.25 | 20.80 | 20.03 | 19.74 | +4.12 | +26.38% | 0.80 | 3 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 26.00 | 17.75 | 19.90 | 18.83 | 18.75 | +6.00 | +47.06% | 0.72 | 3 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 27.00 | 16.80 | 19.50 | 18.15 | % | 0.67 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 28.00 | 16.55 | 18.65 | 17.60 | % | 0.63 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 29.00 | 15.15 | 17.80 | 16.48 | 11.80 | 0.00 | 0.00% | 0.57 | 0 | 30 | 2.52 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 30.00 | 14.25 | 16.50 | 15.38 | 11.95 | 0.00 | 0.00% | 0.51 | 0 | 21 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:54 PM EST |
| 31.00 | 12.85 | 15.40 | 14.13 | 11.65 | 0.00 | 0.00% | 0.46 | 0 | 20 | 2.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 32.00 | 12.65 | 14.50 | 13.58 | 6.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:54 PM EST |
| 33.00 | 10.65 | 12.40 | 11.53 | 9.45 | +0.60 | +6.78% | 0.35 | 1 | 16 | 1.78 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 34.00 | 10.55 | 11.50 | 11.03 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 53 | 1.47 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 35.00 | 9.80 | 10.55 | 10.18 | 9.85 | +3.50 | +55.12% | 0.29 | 8 | 337 | 2.07 | 0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 36.00 | 9.00 | 9.60 | 9.30 | 8.98 | +3.33 | +58.94% | 0.26 | 3 | 71 | 1.29 | 0.96 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 36.50 | 8.10 | 9.00 | 8.55 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.81 | 0.96 | 0.02 | -0.05 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 37.00 | 7.10 | 9.35 | 8.23 | 8.35 | +3.71 | +79.96% | 0.22 | 19 | 138 | 1.73 | 0.95 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 37.50 | 6.40 | 8.00 | 7.20 | 7.90 | +3.75 | +90.37% | 0.19 | 9 | 127 | 1.01 | 0.94 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 38.00 | 7.05 | 7.65 | 7.35 | 7.28 | +3.50 | +92.60% | 0.19 | 22 | 133 | 1.42 | 0.94 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 38.50 | 5.65 | 7.05 | 6.35 | 6.75 | +2.64 | +64.24% | 0.16 | 77 | 145 | 1.56 | 0.92 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 39.00 | 5.25 | 7.55 | 6.40 | 6.65 | +3.30 | +98.51% | 0.16 | 110 | 303 | 1.43 | 0.90 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 39.50 | 4.15 | 6.55 | 5.35 | 6.18 | +3.31 | +115.34% | 0.14 | 5 | 68 | 1.42 | 0.89 | 0.04 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 40.00 | 5.25 | 5.65 | 5.45 | 5.50 | +2.92 | +113.18% | 0.14 | 191 | 520 | 0.96 | 0.87 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 40.50 | 3.90 | 5.50 | 4.70 | 5.15 | +2.80 | +119.15% | 0.12 | 41 | 244 | 0.50 | 0.85 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 41.00 | 2.84 | 5.25 | 4.05 | 4.39 | +2.35 | +115.20% | 0.10 | 692 | 340 | 0.57 | 0.83 | 0.05 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 41.50 | 3.70 | 4.60 | 4.15 | 4.20 | +2.45 | +140.00% | 0.10 | 411 | 442 | 1.21 | 0.80 | 0.06 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 42.00 | 3.80 | 4.05 | 3.93 | 3.86 | +2.16 | +127.06% | 0.09 | 757 | 433 | 0.75 | 0.77 | 0.06 | -0.12 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 42.50 | 3.40 | 3.85 | 3.63 | 3.63 | +2.27 | +166.92% | 0.09 | 189 | 128 | 0.78 | 0.73 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 43.00 | 3.20 | 3.35 | 3.28 | 3.20 | +1.98 | +162.30% | 0.08 | 665 | 711 | 0.67 | 0.70 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 43.50 | 2.83 | 3.05 | 2.94 | 2.95 | +1.48 | +100.68% | 0.07 | 425 | 135 | 0.75 | 0.66 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 44.00 | 2.61 | 2.84 | 2.73 | 2.79 | +1.79 | +179.00% | 0.06 | 1,283 | 1,589 | 0.79 | 0.62 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 44.50 | 2.35 | 2.50 | 2.43 | 2.45 | +1.36 | +124.78% | 0.05 | 584 | 352 | 0.79 | 0.59 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 45.00 | 2.04 | 2.26 | 2.15 | 2.11 | +1.31 | +163.75% | 0.05 | 8,940 | 1,213 | 0.80 | 0.55 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 45.50 | 1.89 | 2.03 | 1.96 | 2.00 | +1.13 | +129.89% | 0.04 | 1,223 | 148 | 0.80 | 0.51 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 46.00 | 1.69 | 1.82 | 1.76 | 1.85 | +1.22 | +193.66% | 0.04 | 2,688 | 568 | 0.81 | 0.48 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 46.50 | 1.50 | 1.66 | 1.58 | 1.63 | +1.06 | +185.97% | 0.03 | 338 | 151 | 0.83 | 0.44 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 47.00 | 1.34 | 1.46 | 1.40 | 1.46 | +1.03 | +239.54% | 0.03 | 1,146 | 539 | 0.84 | 0.41 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 47.50 | 1.18 | 1.33 | 1.26 | 1.24 | +0.76 | +158.34% | 0.03 | 165 | 71 | 0.85 | 0.38 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 48.00 | 1.06 | 1.20 | 1.13 | 1.13 | +0.80 | +242.43% | 0.02 | 1,278 | 825 | 0.86 | 0.35 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 49.00 | 0.85 | 0.91 | 0.88 | 0.87 | +0.58 | +200.00% | 0.02 | 349 | 379 | 0.85 | 0.30 | 0.06 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 50.00 | 0.66 | 0.72 | 0.69 | 0.69 | +0.44 | +176.00% | 0.01 | 3,584 | 2,497 | 0.88 | 0.25 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 51.00 | 0.49 | 0.57 | 0.53 | 0.56 | +0.35 | +166.67% | 0.01 | 431 | 1,879 | 0.89 | 0.21 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 52.00 | 0.28 | 0.49 | 0.39 | 0.43 | +0.27 | +168.75% | 0.01 | 371 | 393 | 0.88 | 0.17 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 53.00 | 0.06 | 0.38 | 0.22 | 0.39 | +0.26 | +200.00% | 0.00 | 202 | 529 | 0.81 | 0.15 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 54.00 | 0.11 | 0.33 | 0.22 | 0.25 | +0.10 | +66.67% | 0.00 | 146 | 446 | 0.90 | 0.12 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 55.00 | 0.18 | 0.24 | 0.21 | 0.18 | +0.06 | +50.00% | 0.00 | 897 | 647 | 0.94 | 0.10 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 56.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.09 | +112.50% | 0.00 | 166 | 150 | 0.94 | 0.08 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 57.00 | 0.04 | 0.32 | 0.18 | 0.13 | +0.05 | +62.50% | 0.00 | 203 | 95 | 1.04 | 0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 58.00 | 0.01 | 0.73 | 0.37 | 0.16 | +0.07 | +77.78% | 0.01 | 66 | 74 | 1.55 | 0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 59.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 16 | 46 | 0.92 | 0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 390 | 453 | 1.08 | 0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.67 | 0.34 | 0.22 | +0.08 | +57.15% | 0.01 | 65 | 54 | 1.75 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 1.31 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.23 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 63.00 | 0.02 | 1.42 | 0.72 | 0.08 | -0.04 | -33.34% | 0.01 | 4 | 22 | 1.95 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.82 | 0.41 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.86 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 9/19/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.26 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 2 | 53 | 1.38 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 48 | 73 | 1.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 24 | 111 | 2.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 4,309 | 1.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 1.32 | 0.66 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.47 | 0.24 | 0.06 | -0.19 | -76.00% | 0.01 | 1,302 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 1.04 | 0.52 | 0.03 | -0.02 | -40.00% | 0.02 | 1 | 69 | 2.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 30.00 | 0.02 | 0.18 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 86 | 266 | 1.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 31.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 68 | 1.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 125 | 324 | 1.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 33.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 156 | 364 | 1.20 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 34.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 133 | 414 | 1.00 | -0.02 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 35.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 665 | 1,756 | 1.05 | -0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 36.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 290 | 431 | 0.99 | -0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 36.50 | 0.03 | 0.15 | 0.09 | 0.10 | -0.24 | -70.59% | 0.00 | 18 | 74 | 0.89 | -0.04 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.40 | -78.44% | 0.00 | 126 | 246 | 0.96 | -0.05 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 37.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.37 | -75.51% | 0.00 | 177 | 312 | 0.90 | -0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 38.00 | 0.15 | 0.21 | 0.18 | 0.14 | -0.47 | -77.05% | 0.00 | 1,074 | 367 | 0.96 | -0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 38.50 | 0.00 | 0.41 | 0.21 | 0.19 | -0.46 | -70.77% | 0.01 | 150 | 216 | 0.85 | -0.08 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 39.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.63 | -72.42% | 0.01 | 551 | 597 | 0.84 | -0.10 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 39.50 | 0.25 | 0.69 | 0.47 | 0.32 | -0.85 | -72.65% | 0.01 | 81 | 66 | 0.98 | -0.11 | 0.04 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 40.00 | 0.31 | 0.57 | 0.44 | 0.30 | -0.92 | -75.41% | 0.01 | 969 | 2,726 | 0.90 | -0.13 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 40.50 | 0.38 | 0.47 | 0.43 | 0.40 | -1.11 | -73.51% | 0.01 | 45 | 44 | 0.83 | -0.15 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 41.00 | 0.44 | 0.93 | 0.69 | 0.51 | -1.20 | -70.18% | 0.02 | 479 | 434 | 0.92 | -0.17 | 0.05 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 41.50 | 0.56 | 0.92 | 0.74 | 0.57 | -1.45 | -71.79% | 0.02 | 81 | 85 | 0.89 | -0.20 | 0.06 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 42.00 | 0.68 | 0.80 | 0.74 | 0.75 | -1.49 | -66.52% | 0.02 | 1,124 | 295 | 0.82 | -0.23 | 0.06 | -0.12 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 42.50 | 0.76 | 1.02 | 0.89 | 0.85 | -1.93 | -69.43% | 0.02 | 339 | 23 | 0.82 | -0.27 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 43.00 | 1.01 | 1.18 | 1.10 | 1.06 | -2.00 | -65.36% | 0.03 | 735 | 251 | 0.84 | -0.30 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 43.50 | 1.19 | 1.49 | 1.34 | 1.25 | -1.90 | -60.32% | 0.03 | 475 | 39 | 0.87 | -0.34 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 44.00 | 1.39 | 1.56 | 1.48 | 1.49 | -2.21 | -59.73% | 0.03 | 329 | 185 | 0.84 | -0.38 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 44.50 | 1.03 | 2.01 | 1.52 | 1.55 | -2.57 | -62.38% | 0.03 | 141 | 53 | 0.77 | -0.41 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 45.00 | 1.88 | 2.30 | 2.09 | 1.95 | -2.37 | -54.87% | 0.05 | 490 | 402 | 0.90 | -0.45 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 45.50 | 2.03 | 2.35 | 2.19 | 2.24 | -2.71 | -54.75% | 0.05 | 39 | 13 | 0.84 | -0.49 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 46.00 | 2.44 | 3.15 | 2.80 | 2.50 | -2.57 | -50.69% | 0.06 | 112 | 168 | 0.97 | -0.52 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 46.50 | 2.77 | 3.15 | 2.96 | 2.72 | -3.53 | -56.48% | 0.06 | 10 | 21 | 0.92 | -0.56 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 47.00 | 3.00 | 3.50 | 3.25 | 3.40 | -2.85 | -45.60% | 0.07 | 47 | 210 | 0.92 | -0.59 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 47.50 | 3.40 | 3.75 | 3.58 | % | 0.08 | 0 | 0 | 0.92 | -0.62 | 0.07 | -0.16 | 9/19/2025 3:59:54 PM EST | |||
| 48.00 | 3.80 | 4.05 | 3.93 | 3.80 | -2.84 | -42.78% | 0.08 | 16 | 165 | 0.91 | -0.65 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 49.00 | 4.40 | 4.95 | 4.68 | 4.67 | -2.92 | -38.48% | 0.10 | 7 | 37 | 0.87 | -0.70 | 0.06 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 50.00 | 5.20 | 5.85 | 5.53 | 5.85 | -2.88 | -32.99% | 0.11 | 85 | 300 | 0.92 | -0.75 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 51.00 | 6.15 | 7.60 | 6.88 | 6.95 | -3.15 | -31.19% | 0.13 | 10 | 99 | 1.20 | -0.79 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 52.00 | 6.80 | 8.15 | 7.48 | 10.47 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.96 | -0.83 | 0.04 | -0.11 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 53.00 | 6.75 | 9.20 | 7.98 | 8.63 | -3.77 | -30.41% | 0.15 | 2 | 18 | 1.32 | -0.85 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 54.00 | 8.15 | 9.95 | 9.05 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.87 | -0.88 | 0.03 | -0.09 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 55.00 | 8.60 | 11.55 | 10.08 | 13.37 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.38 | -0.90 | 0.03 | -0.08 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 56.00 | 9.40 | 12.00 | 10.70 | 19.20 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.43 | -0.92 | 0.02 | -0.07 | 9/9/2025 | 9/19/2025 3:59:54 PM EST |
| 57.00 | 10.40 | 13.15 | 11.78 | 14.73 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.48 | -0.94 | 0.02 | -0.06 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 58.00 | 11.35 | 13.50 | 12.43 | % | 0.21 | 0 | 0 | 1.58 | -0.96 | 0.01 | -0.04 | 9/19/2025 3:59:54 PM EST | |||
| 59.00 | 12.15 | 15.20 | 13.68 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -0.96 | 0.01 | -0.04 | 8/14/2025 | 9/19/2025 3:59:54 PM EST |
| 60.00 | 13.80 | 16.40 | 15.10 | 15.43 | -4.57 | -22.85% | 0.25 | 1 | 3 | 2.15 | -0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 61.00 | 14.55 | 17.30 | 15.93 | 16.26 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.72 | -0.98 | 0.01 | -0.02 | 8/8/2025 | 9/19/2025 3:59:54 PM EST |
| 62.00 | 16.60 | 17.85 | 17.23 | 12.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 8/26/2025 | 9/19/2025 3:59:54 PM EST |
| 63.00 | 17.45 | 19.20 | 18.33 | % | 0.29 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:54 PM EST | |||
| 64.00 | 17.50 | 19.50 | 18.50 | % | 0.29 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:54 PM EST | |||
| 65.00 | 19.00 | 21.15 | 20.08 | % | 0.31 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:54 PM EST | |||
| 70.00 | 23.05 | 26.15 | 24.60 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 75.00 | 28.95 | 30.90 | 29.93 | 32.74 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 80.00 | 34.00 | 36.20 | 35.10 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |