Options Chain for AMAZON COM INC COM (AMZN) - $228.15 as of 9/12/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 108.00 | 108.75 | 108.38 | 108.63 | +0.08 | +0.08% | 0.90 | 1 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 125.00 | 103.00 | 103.75 | 103.38 | 108.37 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:46 PM EST |
| 130.00 | 97.95 | 98.75 | 98.35 | 99.47 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:46 PM EST |
| 135.00 | 93.00 | 93.75 | 93.38 | % | 0.69 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 140.00 | 88.05 | 88.75 | 88.40 | 82.10 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:46 PM EST |
| 145.00 | 83.00 | 83.80 | 83.40 | 86.67 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 150.00 | 78.00 | 78.80 | 78.40 | 83.11 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 155.00 | 73.00 | 73.80 | 73.40 | % | 0.47 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 160.00 | 68.30 | 68.60 | 68.45 | 67.10 | -3.05 | -4.35% | 0.43 | 13 | 11 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 165.00 | 63.30 | 63.60 | 63.45 | 63.65 | -8.04 | -11.22% | 0.38 | 2 | 32 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 170.00 | 58.25 | 58.60 | 58.43 | 60.00 | -8.80 | -12.80% | 0.34 | 2 | 32 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 175.00 | 53.30 | 53.60 | 53.45 | 61.73 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.69 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 180.00 | 48.25 | 48.65 | 48.45 | 47.15 | -3.45 | -6.82% | 0.27 | 1 | 31 | 0.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 185.00 | 43.30 | 43.65 | 43.48 | 44.99 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.56 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 190.00 | 38.30 | 38.70 | 38.50 | 38.23 | -2.48 | -6.10% | 0.20 | 13 | 40 | 0.49 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 195.00 | 33.45 | 33.70 | 33.58 | 33.40 | -2.25 | -6.32% | 0.17 | 13 | 37 | 0.45 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 200.00 | 28.50 | 28.75 | 28.63 | 28.32 | -2.08 | -6.85% | 0.14 | 18 | 135 | 0.34 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 205.00 | 23.50 | 23.85 | 23.68 | 23.69 | -1.93 | -7.54% | 0.12 | 39 | 93 | 0.33 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 207.50 | 21.10 | 21.45 | 21.28 | 22.70 | % | 0.10 | 1 | 0 | 0.31 | 0.94 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:46 PM EST | |
| 210.00 | 18.85 | 19.10 | 18.98 | 18.65 | -2.30 | -10.98% | 0.09 | 7 | 250 | 0.30 | 0.93 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 212.50 | 16.50 | 16.75 | 16.63 | 16.23 | -3.42 | -17.41% | 0.08 | 4 | 16 | 0.30 | 0.90 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 215.00 | 14.25 | 14.50 | 14.38 | 14.07 | -2.28 | -13.95% | 0.07 | 18 | 262 | 0.29 | 0.87 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 217.50 | 12.10 | 12.35 | 12.23 | 11.97 | -3.08 | -20.47% | 0.06 | 57 | 20 | 0.28 | 0.82 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 220.00 | 10.10 | 10.25 | 10.18 | 10.20 | -1.50 | -12.83% | 0.05 | 846 | 715 | 0.27 | 0.77 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 222.50 | 8.25 | 8.45 | 8.35 | 8.31 | -1.64 | -16.49% | 0.04 | 122 | 184 | 0.27 | 0.70 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 225.00 | 6.55 | 6.75 | 6.65 | 6.70 | -1.45 | -17.80% | 0.03 | 870 | 2,320 | 0.26 | 0.63 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 227.50 | 5.10 | 5.20 | 5.15 | 5.18 | -1.37 | -20.92% | 0.02 | 2,060 | 225 | 0.26 | 0.55 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 230.00 | 3.85 | 3.95 | 3.90 | 3.92 | -1.08 | -21.60% | 0.02 | 5,990 | 3,737 | 0.26 | 0.46 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 232.50 | 2.85 | 2.92 | 2.89 | 2.90 | -0.88 | -23.28% | 0.01 | 7,389 | 1,907 | 0.26 | 0.38 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 235.00 | 2.06 | 2.10 | 2.08 | 2.10 | -0.71 | -25.27% | 0.01 | 4,180 | 4,290 | 0.26 | 0.30 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 237.50 | 1.46 | 1.49 | 1.48 | 1.49 | -0.59 | -28.37% | 0.01 | 1,583 | 1,962 | 0.26 | 0.23 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 240.00 | 1.01 | 1.04 | 1.03 | 1.03 | -0.41 | -28.48% | 0.00 | 6,377 | 6,679 | 0.26 | 0.17 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 242.50 | 0.70 | 0.72 | 0.71 | 0.71 | -0.34 | -32.39% | 0.00 | 660 | 1,067 | 0.26 | 0.12 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 245.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.19 | -27.54% | 0.00 | 1,877 | 4,080 | 0.26 | 0.09 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 247.50 | 0.33 | 0.35 | 0.34 | 0.33 | -0.18 | -35.30% | 0.00 | 4,038 | 789 | 0.27 | 0.07 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 250.00 | 0.24 | 0.25 | 0.25 | 0.24 | -0.12 | -33.34% | 0.00 | 3,309 | 4,641 | 0.27 | 0.05 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 252.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.10 | -38.47% | 0.00 | 80 | 840 | 0.28 | 0.04 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 255.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 539 | 2,295 | 0.28 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 257.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 68 | 752 | 0.29 | 0.02 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 157 | 1,674 | 0.29 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 265.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 315 | 782 | 0.31 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 270.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 478 | 656 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,239 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 601 | 418 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 64 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 868 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 3,153 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 180.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 369 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 2,278 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 190.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 40 | 1,604 | 0.41 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 195.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 330 | 385 | 0.37 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 200.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 197 | 1,018 | 0.35 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 205.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 337 | 1,512 | 0.32 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 207.50 | 0.30 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 55 | 16 | 0.31 | -0.06 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 210.00 | 0.42 | 0.45 | 0.44 | 0.43 | +0.01 | +2.39% | 0.00 | 357 | 1,235 | 0.30 | -0.07 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 212.50 | 0.60 | 0.63 | 0.62 | 0.60 | +0.12 | +25.00% | 0.00 | 223 | 176 | 0.29 | -0.10 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 215.00 | 0.85 | 0.88 | 0.87 | 0.87 | +0.13 | +17.57% | 0.00 | 391 | 1,930 | 0.28 | -0.13 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 217.50 | 1.19 | 1.23 | 1.21 | 1.19 | +0.17 | +16.67% | 0.01 | 423 | 919 | 0.28 | -0.18 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 220.00 | 1.66 | 1.70 | 1.68 | 1.67 | +0.23 | +15.98% | 0.01 | 767 | 2,581 | 0.27 | -0.23 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 222.50 | 2.29 | 2.34 | 2.32 | 2.30 | +0.35 | +17.95% | 0.01 | 701 | 1,304 | 0.27 | -0.30 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 225.00 | 3.10 | 3.20 | 3.15 | 3.13 | +0.43 | +15.93% | 0.01 | 952 | 4,408 | 0.26 | -0.37 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 227.50 | 4.10 | 4.20 | 4.15 | 4.20 | +0.75 | +21.74% | 0.02 | 827 | 573 | 0.26 | -0.45 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 230.00 | 5.35 | 5.50 | 5.43 | 5.45 | +0.95 | +21.12% | 0.02 | 768 | 2,502 | 0.26 | -0.54 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 232.50 | 6.80 | 7.00 | 6.90 | 6.90 | +1.10 | +18.97% | 0.03 | 323 | 470 | 0.26 | -0.62 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 235.00 | 8.50 | 8.70 | 8.60 | 8.70 | +1.45 | +20.00% | 0.04 | 105 | 1,614 | 0.26 | -0.70 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 237.50 | 10.40 | 10.65 | 10.53 | 10.65 | +1.47 | +16.02% | 0.04 | 48 | 204 | 0.26 | -0.77 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 240.00 | 12.45 | 12.70 | 12.58 | 12.83 | +1.99 | +18.36% | 0.05 | 56 | 423 | 0.26 | -0.83 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 242.50 | 14.65 | 15.05 | 14.85 | 14.90 | +2.45 | +19.68% | 0.06 | 17 | 33 | 0.26 | -0.88 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 245.00 | 17.00 | 17.25 | 17.13 | 17.14 | +2.84 | +19.86% | 0.07 | 34 | 236 | 0.26 | -0.91 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 247.50 | 19.35 | 19.65 | 19.50 | 18.80 | % | 0.08 | 15 | 0 | 0.30 | -0.93 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST | |
| 250.00 | 21.80 | 22.10 | 21.95 | 22.00 | +2.20 | +11.12% | 0.09 | 8 | 216 | 0.33 | -0.95 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 252.50 | 24.25 | 24.55 | 24.40 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.32 | -0.96 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 255.00 | 26.75 | 27.10 | 26.93 | 27.35 | +2.76 | +11.23% | 0.11 | 352 | 200 | 0.33 | -0.97 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 257.50 | 28.50 | 30.20 | 29.35 | 27.46 | +5.96 | +27.73% | 0.11 | 5 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 260.00 | 31.75 | 32.00 | 31.88 | 28.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 265.00 | 36.75 | 37.05 | 36.90 | 34.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 270.00 | 41.75 | 42.00 | 41.88 | 39.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 275.00 | 46.75 | 47.00 | 46.88 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 280.00 | 51.75 | 52.05 | 51.90 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 285.00 | 56.75 | 57.10 | 56.93 | 53.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 290.00 | 61.75 | 62.00 | 61.88 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 295.00 | 66.75 | 67.05 | 66.90 | 63.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 300.00 | 71.50 | 72.10 | 71.80 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |