Options Chain for AMGEN INC COM (AMGN) - $285.41 as of 9/19/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 113.65 | 117.70 | 115.68 | % | 0.68 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 175.00 | 109.10 | 112.75 | 110.93 | % | 0.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 180.00 | 104.10 | 107.90 | 106.00 | % | 0.59 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 185.00 | 99.10 | 102.75 | 100.93 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 190.00 | 93.65 | 97.50 | 95.58 | % | 0.50 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 195.00 | 89.10 | 92.70 | 90.90 | % | 0.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 200.00 | 84.10 | 87.70 | 85.90 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 205.00 | 78.70 | 81.95 | 80.33 | % | 0.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 210.00 | 73.70 | 76.95 | 75.33 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 215.00 | 69.10 | 72.75 | 70.93 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 220.00 | 64.10 | 67.75 | 65.93 | % | 0.30 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 225.00 | 59.10 | 62.70 | 60.90 | 71.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:03 PM EST |
| 230.00 | 54.15 | 57.70 | 55.93 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 235.00 | 49.15 | 52.75 | 50.95 | 52.45 | % | 0.22 | 1 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 240.00 | 44.15 | 47.75 | 45.95 | 57.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:03 PM EST |
| 245.00 | 38.70 | 42.75 | 40.73 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 250.00 | 33.60 | 37.00 | 35.30 | % | 0.14 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 252.50 | 31.25 | 34.50 | 32.88 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 255.00 | 29.20 | 32.80 | 31.00 | % | 0.12 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 9/19/2025 4:00:03 PM EST | |||
| 257.50 | 26.70 | 30.35 | 28.53 | % | 0.11 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 9/19/2025 4:00:03 PM EST | |||
| 260.00 | 24.25 | 27.80 | 26.03 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.66 | 0.98 | 0.00 | -0.09 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 262.50 | 21.30 | 25.35 | 23.33 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.97 | 0.01 | -0.13 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 265.00 | 19.40 | 23.00 | 21.20 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.59 | 0.95 | 0.01 | -0.16 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 267.50 | 17.05 | 20.60 | 18.83 | % | 0.07 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.19 | 9/19/2025 4:00:03 PM EST | |||
| 270.00 | 14.80 | 17.00 | 15.90 | 16.32 | +9.32 | +133.15% | 0.06 | 10 | 26 | 0.39 | 0.89 | 0.01 | -0.23 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 272.50 | 12.65 | 16.50 | 14.58 | 8.45 | +2.40 | +39.67% | 0.05 | 1 | 2 | 0.53 | 0.84 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 275.00 | 10.60 | 14.25 | 12.43 | 11.78 | +7.98 | +210.00% | 0.05 | 36 | 97 | 0.49 | 0.79 | 0.02 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 277.50 | 8.55 | 12.40 | 10.48 | 10.10 | +7.46 | +282.58% | 0.04 | 42 | 21 | 0.36 | 0.73 | 0.02 | -0.35 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 280.00 | 7.25 | 10.75 | 9.00 | 8.73 | +7.03 | +413.53% | 0.03 | 114 | 47 | 0.39 | 0.66 | 0.03 | -0.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 282.50 | 7.00 | 7.75 | 7.38 | 7.30 | +6.27 | +608.74% | 0.03 | 71 | 59 | 0.38 | 0.59 | 0.03 | -0.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 285.00 | 5.50 | 6.20 | 5.85 | 5.72 | +5.10 | +822.59% | 0.02 | 2,170 | 155 | 0.37 | 0.51 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 287.50 | 4.35 | 5.05 | 4.70 | 5.00 | +4.31 | +624.64% | 0.02 | 9,379 | 22 | 0.37 | 0.44 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 290.00 | 3.50 | 4.10 | 3.80 | 4.00 | +3.85 | +2,566.67% | 0.01 | 2,772 | 180 | 0.37 | 0.37 | 0.03 | -0.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 292.50 | 2.55 | 3.40 | 2.98 | 3.00 | +2.90 | +2,900.00% | 0.01 | 88 | 7 | 0.37 | 0.31 | 0.03 | -0.38 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 295.00 | 1.76 | 2.57 | 2.17 | 2.24 | +2.20 | +5,500.00% | 0.01 | 515 | 37 | 0.36 | 0.25 | 0.02 | -0.34 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 297.50 | 1.40 | 2.30 | 1.85 | 1.78 | +1.65 | +1,269.24% | 0.01 | 444 | 5 | 0.38 | 0.20 | 0.02 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 300.00 | 0.86 | 1.94 | 1.40 | 1.30 | +1.11 | +584.22% | 0.00 | 144 | 1,016 | 0.38 | 0.16 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 302.50 | 0.20 | 2.39 | 1.30 | 1.32 | -1.18 | -47.20% | 0.00 | 3 | 1 | 0.39 | 0.12 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 1.90 | 0.95 | 1.32 | +1.02 | +340.00% | 0.00 | 11 | 47 | 0.50 | 0.09 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 307.50 | 0.01 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.15 | 9/19/2025 4:00:03 PM EST | |||
| 310.00 | 0.01 | 0.40 | 0.21 | 0.40 | +0.39 | +3,900.00% | 0.00 | 144 | 88 | 0.31 | 0.05 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 315.00 | 0.00 | 2.00 | 1.00 | 0.99 | +0.55 | +125.00% | 0.00 | 11 | 11 | 0.66 | 0.02 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.43 | 1.22 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 21 | 0.77 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 2.38 | 1.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/19/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 15 | 2 | 0.43 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 365.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 375.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 385.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 395.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 1.77 | 0.89 | 0.79 | % | 0.00 | 1 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.91 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.72 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 257.50 | 0.00 | 1.35 | 0.68 | 0.22 | -0.34 | -60.72% | 0.00 | 1 | 3 | 0.63 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 1.54 | 0.77 | 0.08 | -0.23 | -74.20% | 0.00 | 11 | 28 | 0.61 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 262.50 | 0.00 | 0.50 | 0.25 | 0.26 | -0.13 | -33.34% | 0.00 | 1 | 53 | 0.42 | -0.03 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.41 | 0.21 | 0.30 | -0.38 | -55.89% | 0.00 | 17 | 35 | 0.37 | -0.05 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 267.50 | 0.00 | 1.47 | 0.74 | 0.44 | -0.38 | -46.35% | 0.00 | 18 | 51 | 0.47 | -0.08 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 270.00 | 0.42 | 0.90 | 0.66 | 0.40 | -0.89 | -69.00% | 0.00 | 39 | 296 | 0.32 | -0.11 | 0.01 | -0.23 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 272.50 | 0.78 | 1.25 | 1.02 | 0.95 | -1.30 | -57.78% | 0.00 | 97 | 81 | 0.31 | -0.16 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 275.00 | 0.50 | 1.75 | 1.13 | 2.00 | -1.04 | -34.22% | 0.00 | 108 | 86 | 0.28 | -0.21 | 0.02 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 277.50 | 1.20 | 2.38 | 1.79 | 2.16 | -2.09 | -49.18% | 0.01 | 73 | 55 | 0.29 | -0.27 | 0.02 | -0.35 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 280.00 | 2.30 | 3.20 | 2.75 | 3.55 | -2.18 | -38.05% | 0.01 | 763 | 111 | 0.31 | -0.34 | 0.03 | -0.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 282.50 | 3.65 | 4.15 | 3.90 | 4.83 | -2.03 | -29.60% | 0.01 | 46 | 53 | 0.32 | -0.41 | 0.03 | -0.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 285.00 | 4.65 | 5.30 | 4.98 | 6.05 | -3.81 | -38.65% | 0.02 | 61 | 37 | 0.32 | -0.49 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 287.50 | 6.05 | 6.65 | 6.35 | 7.10 | -3.70 | -34.26% | 0.02 | 18 | 2 | 0.32 | -0.56 | 0.03 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 290.00 | 7.35 | 9.10 | 8.23 | 8.90 | -7.11 | -44.41% | 0.03 | 38 | 9 | 0.34 | -0.63 | 0.03 | -0.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 292.50 | 9.05 | 11.70 | 10.38 | 15.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.69 | 0.03 | -0.38 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 295.00 | 10.85 | 13.50 | 12.18 | 13.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.75 | 0.02 | -0.34 | 9/3/2025 | 9/19/2025 4:00:03 PM EST |
| 297.50 | 12.75 | 15.55 | 14.15 | % | 0.05 | 0 | 0 | 0.35 | -0.80 | 0.02 | -0.31 | 9/19/2025 4:00:03 PM EST | |||
| 300.00 | 14.65 | 17.65 | 16.15 | 16.11 | % | 0.05 | 1 | 0 | 0.54 | -0.84 | 0.02 | -0.27 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 302.50 | 16.70 | 19.30 | 18.00 | % | 0.06 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.22 | 9/19/2025 4:00:03 PM EST | |||
| 305.00 | 18.95 | 22.15 | 20.55 | % | 0.07 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.18 | 9/19/2025 4:00:03 PM EST | |||
| 307.50 | 20.30 | 24.50 | 22.40 | % | 0.07 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.15 | 9/19/2025 4:00:03 PM EST | |||
| 310.00 | 22.70 | 26.75 | 24.73 | % | 0.08 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.12 | 9/19/2025 4:00:03 PM EST | |||
| 315.00 | 27.55 | 31.70 | 29.63 | % | 0.09 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 9/19/2025 4:00:03 PM EST | |||
| 320.00 | 32.55 | 36.05 | 34.30 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 9/19/2025 4:00:03 PM EST | |||
| 325.00 | 38.25 | 41.55 | 39.90 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 330.00 | 43.25 | 46.75 | 45.00 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 335.00 | 48.25 | 51.70 | 49.98 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 340.00 | 53.25 | 56.05 | 54.65 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 345.00 | 57.50 | 61.75 | 59.63 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 350.00 | 62.50 | 66.55 | 64.53 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 355.00 | 67.40 | 71.55 | 69.48 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 360.00 | 73.25 | 76.75 | 75.00 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 365.00 | 77.50 | 81.55 | 79.53 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 370.00 | 83.25 | 86.55 | 84.90 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 375.00 | 87.50 | 91.55 | 89.53 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 380.00 | 92.50 | 96.55 | 94.53 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 385.00 | 97.55 | 101.55 | 99.55 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 390.00 | 102.50 | 106.55 | 104.53 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 395.00 | 107.50 | 111.55 | 109.53 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST |