Options Chain for APPLIED MATLS INC COM (AMAT) - $190.10 as of 9/19/2025 8:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 104.00 | 105.60 | 104.80 | 104.55 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 90.00 | 99.00 | 100.55 | 99.78 | % | 1.11 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 95.00 | 94.85 | 95.55 | 95.20 | 72.70 | 0.00 | 0.00% | 1.00 | 0 | 16 | 2.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 100.00 | 89.85 | 90.60 | 90.23 | % | 0.90 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 105.00 | 84.10 | 85.70 | 84.90 | % | 0.81 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 110.00 | 79.85 | 80.65 | 80.25 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 115.00 | 74.85 | 75.65 | 75.25 | % | 0.65 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 120.00 | 69.00 | 70.60 | 69.80 | 58.20 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 125.00 | 64.70 | 65.65 | 65.18 | 49.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 130.00 | 58.95 | 60.60 | 59.78 | 39.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 135.00 | 54.05 | 55.60 | 54.83 | 55.34 | +22.79 | +70.02% | 0.41 | 1 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 140.00 | 49.10 | 50.60 | 49.85 | 50.84 | +25.94 | +104.18% | 0.36 | 6 | 7 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 145.00 | 44.00 | 45.70 | 44.85 | 22.00 | 0.00 | 0.00% | 0.31 | 0 | 41 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:59 PM EST |
| 148.00 | 41.00 | 42.60 | 41.80 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 149.00 | 39.65 | 41.75 | 40.70 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 150.00 | 39.25 | 40.45 | 39.85 | 41.35 | +23.35 | +129.73% | 0.27 | 6 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 152.50 | 37.45 | 38.20 | 37.83 | 37.84 | +22.04 | +139.50% | 0.25 | 5 | 19 | 0.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 155.00 | 35.00 | 35.70 | 35.35 | 34.34 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 157.50 | 31.55 | 33.25 | 32.40 | 20.25 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 160.00 | 29.65 | 30.55 | 30.10 | 31.30 | +1.20 | +3.99% | 0.19 | 9 | 180 | 0.68 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 162.50 | 27.45 | 28.30 | 27.88 | 15.82 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.70 | 0.99 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 165.00 | 24.75 | 25.45 | 25.10 | 25.01 | +0.51 | +2.09% | 0.15 | 31 | 226 | 0.62 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 167.50 | 21.90 | 23.05 | 22.48 | 23.03 | +0.79 | +3.56% | 0.13 | 22 | 345 | 0.52 | 0.97 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 170.00 | 20.00 | 20.50 | 20.25 | 21.30 | +0.65 | +3.15% | 0.12 | 94 | 632 | 0.39 | 0.96 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 172.50 | 17.15 | 18.30 | 17.73 | 18.01 | +1.62 | +9.89% | 0.10 | 11 | 329 | 0.43 | 0.94 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 175.00 | 14.90 | 15.70 | 15.30 | 16.65 | +1.35 | +8.83% | 0.09 | 63 | 943 | 0.43 | 0.92 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 177.50 | 12.70 | 13.50 | 13.10 | 13.37 | +0.01 | +0.08% | 0.07 | 32 | 407 | 0.36 | 0.89 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 180.00 | 10.80 | 11.20 | 11.00 | 11.14 | -0.13 | -1.16% | 0.06 | 100 | 613 | 0.38 | 0.85 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 182.50 | 8.65 | 9.05 | 8.85 | 9.60 | +0.45 | +4.92% | 0.05 | 874 | 922 | 0.36 | 0.80 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 185.00 | 6.90 | 7.20 | 7.05 | 7.15 | -0.43 | -5.68% | 0.04 | 68 | 453 | 0.38 | 0.72 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 187.50 | 5.20 | 5.55 | 5.38 | 5.30 | -0.55 | -9.41% | 0.03 | 103 | 475 | 0.38 | 0.63 | 0.04 | -0.26 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 190.00 | 3.90 | 4.10 | 4.00 | 4.15 | -0.30 | -6.75% | 0.02 | 363 | 388 | 0.37 | 0.52 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 192.50 | 2.80 | 2.98 | 2.89 | 3.05 | -0.30 | -8.96% | 0.02 | 357 | 346 | 0.37 | 0.41 | 0.04 | -0.26 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 195.00 | 1.86 | 2.15 | 2.01 | 2.16 | -0.32 | -12.91% | 0.01 | 956 | 413 | 0.37 | 0.31 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 197.50 | 1.19 | 1.51 | 1.35 | 1.44 | -0.43 | -23.00% | 0.01 | 871 | 2,161 | 0.38 | 0.23 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 200.00 | 0.87 | 1.05 | 0.96 | 1.03 | -0.38 | -26.95% | 0.00 | 4,256 | 462 | 0.39 | 0.17 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 205.00 | 0.42 | 0.52 | 0.47 | 0.53 | -0.15 | -22.06% | 0.00 | 2,947 | 3,039 | 0.40 | 0.08 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 210.00 | 0.18 | 0.27 | 0.23 | 0.24 | -0.28 | -53.85% | 0.00 | 59 | 4,893 | 0.42 | 0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 215.00 | 0.01 | 0.25 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 29 | 68 | 0.42 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 220.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 101 | 47 | 0.48 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 1.31 | 0.66 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 39 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.25 | 0.63 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.29 | 0.65 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | 0.31 | +0.15 | +93.75% | 0.00 | 5 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.22 | 0.11 | 0.12 | % | 0.00 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 95.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.54 | 0.27 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/19/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 78 | 1.23 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 230 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 148.00 | 0.02 | 0.23 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 1,023 | 0.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.34 | 0.17 | 0.07 | -0.14 | -66.67% | 0.00 | 6 | 769 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 145 | 1,491 | 0.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.03 | -0.14 | -82.36% | 0.00 | 13 | 99 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 96 | 849 | 0.56 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 0.17 | 0.09 | 0.12 | -0.06 | -33.34% | 0.00 | 5 | 1,229 | 0.68 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.17 | -0.09 | -34.62% | 0.00 | 64 | 320 | 0.48 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 167.50 | 0.06 | 0.16 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 53 | 407 | 0.45 | -0.03 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 170.00 | 0.06 | 0.18 | 0.12 | 0.13 | -0.57 | -81.43% | 0.00 | 57 | 960 | 0.42 | -0.04 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 172.50 | 0.01 | 0.24 | 0.13 | 0.20 | -0.32 | -61.54% | 0.00 | 35 | 514 | 0.36 | -0.06 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 175.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.29 | -48.34% | 0.00 | 152 | 638 | 0.41 | -0.08 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 177.50 | 0.46 | 0.51 | 0.49 | 0.50 | -0.39 | -43.82% | 0.00 | 137 | 240 | 0.39 | -0.11 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 180.00 | 0.72 | 0.81 | 0.77 | 0.73 | -0.52 | -41.60% | 0.00 | 307 | 305 | 0.38 | -0.15 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 182.50 | 1.14 | 1.31 | 1.23 | 1.16 | -0.59 | -33.72% | 0.01 | 353 | 129 | 0.39 | -0.20 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 185.00 | 1.67 | 1.92 | 1.80 | 1.72 | -0.78 | -31.20% | 0.01 | 293 | 202 | 0.37 | -0.28 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 187.50 | 2.54 | 2.70 | 2.62 | 2.57 | -0.73 | -22.13% | 0.01 | 338 | 687 | 0.37 | -0.37 | 0.04 | -0.26 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 190.00 | 3.70 | 3.85 | 3.78 | 3.65 | -0.82 | -18.35% | 0.02 | 668 | 215 | 0.37 | -0.48 | 0.04 | -0.27 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 192.50 | 5.05 | 5.40 | 5.23 | 5.05 | -1.95 | -27.86% | 0.03 | 91 | 15 | 0.37 | -0.59 | 0.04 | -0.26 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 195.00 | 6.70 | 6.95 | 6.83 | 6.81 | -0.89 | -11.56% | 0.04 | 74 | 37 | 0.37 | -0.69 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 197.50 | 8.50 | 8.90 | 8.70 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.77 | 0.03 | -0.21 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 200.00 | 10.60 | 11.35 | 10.98 | 10.10 | -1.70 | -14.41% | 0.05 | 56 | 10 | 0.38 | -0.83 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 205.00 | 14.40 | 15.65 | 15.03 | 15.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.92 | 0.02 | -0.11 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 210.00 | 19.60 | 20.85 | 20.23 | 21.10 | +0.35 | +1.69% | 0.10 | 1 | 1 | 0.55 | -0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 215.00 | 24.45 | 25.30 | 24.88 | % | 0.12 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 9/19/2025 3:59:59 PM EST | |||
| 220.00 | 29.30 | 30.95 | 30.13 | 29.45 | % | 0.14 | 1 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 225.00 | 33.60 | 35.80 | 34.70 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 230.00 | 39.45 | 41.05 | 40.25 | 40.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 235.00 | 44.30 | 46.00 | 45.15 | 45.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:59 PM EST |
| 240.00 | 49.30 | 50.15 | 49.73 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 245.00 | 54.40 | 55.20 | 54.80 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 250.00 | 59.40 | 61.00 | 60.20 | 82.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 255.00 | 64.40 | 66.80 | 65.60 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 260.00 | 69.45 | 71.05 | 70.25 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 265.00 | 74.25 | 75.90 | 75.08 | 96.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |