Options Chain for AIRBNB INC COM CL A (ABNB) - $127.04 as of 9/19/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.60 | 57.60 | 57.10 | % | 0.82 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 75.00 | 51.75 | 52.60 | 52.18 | % | 0.70 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 80.00 | 46.80 | 47.60 | 47.20 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 85.00 | 41.75 | 42.60 | 42.18 | 37.15 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:49 PM EST |
| 90.00 | 36.85 | 37.65 | 37.25 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 95.00 | 31.65 | 32.60 | 32.13 | 29.68 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 100.00 | 26.75 | 27.60 | 27.18 | 21.25 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:49 PM EST |
| 105.00 | 21.80 | 22.60 | 22.20 | 21.67 | +2.47 | +12.87% | 0.21 | 1 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 109.00 | 17.65 | 18.75 | 18.20 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 110.00 | 16.75 | 17.65 | 17.20 | 11.13 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:49 PM EST |
| 111.00 | 15.70 | 16.75 | 16.23 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 112.00 | 14.85 | 15.65 | 15.25 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 113.00 | 14.00 | 14.65 | 14.33 | 11.15 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.62 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:49 PM EST |
| 114.00 | 12.65 | 13.70 | 13.18 | % | 0.12 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 9/19/2025 3:59:49 PM EST | |||
| 115.00 | 11.75 | 12.70 | 12.23 | 10.81 | +0.80 | +8.00% | 0.11 | 3 | 23 | 0.66 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 116.00 | 10.80 | 11.80 | 11.30 | 8.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 9/19/2025 3:59:49 PM EST |
| 117.00 | 9.95 | 10.75 | 10.35 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.51 | 0.97 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 118.00 | 7.50 | 9.65 | 8.58 | 9.00 | +3.05 | +51.27% | 0.07 | 2 | 6 | 0.57 | 0.96 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 119.00 | 8.15 | 8.75 | 8.45 | 8.30 | +3.60 | +76.60% | 0.07 | 3 | 27 | 0.57 | 0.94 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 120.00 | 7.00 | 7.45 | 7.23 | 7.02 | +0.94 | +15.47% | 0.06 | 29 | 138 | 0.27 | 0.91 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 121.00 | 6.30 | 6.55 | 6.43 | 6.20 | +1.80 | +40.91% | 0.05 | 5 | 79 | 0.28 | 0.88 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 122.00 | 5.45 | 5.65 | 5.55 | 5.24 | +0.69 | +15.17% | 0.05 | 102 | 419 | 0.30 | 0.84 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 123.00 | 2.95 | 4.85 | 3.90 | 4.85 | +1.47 | +43.50% | 0.03 | 23 | 285 | 0.41 | 0.79 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 124.00 | 3.85 | 4.05 | 3.95 | 4.17 | +0.97 | +30.32% | 0.03 | 62 | 153 | 0.29 | 0.74 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 125.00 | 3.15 | 3.35 | 3.25 | 3.14 | +0.56 | +21.71% | 0.03 | 179 | 326 | 0.29 | 0.67 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 126.00 | 2.54 | 2.70 | 2.62 | 2.59 | +0.59 | +29.50% | 0.02 | 208 | 140 | 0.29 | 0.60 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 127.00 | 1.97 | 2.15 | 2.06 | 2.00 | +0.40 | +25.00% | 0.02 | 543 | 234 | 0.29 | 0.52 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 128.00 | 1.54 | 1.68 | 1.61 | 1.71 | +0.49 | +40.17% | 0.01 | 414 | 146 | 0.29 | 0.43 | 0.08 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 129.00 | 1.16 | 1.27 | 1.22 | 1.20 | +0.30 | +33.34% | 0.01 | 824 | 186 | 0.29 | 0.36 | 0.08 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 130.00 | 0.86 | 0.95 | 0.91 | 0.95 | +0.22 | +30.14% | 0.01 | 2,877 | 706 | 0.28 | 0.29 | 0.07 | -0.13 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 131.00 | 0.62 | 0.71 | 0.67 | 0.67 | +0.12 | +21.82% | 0.01 | 173 | 612 | 0.29 | 0.23 | 0.06 | -0.11 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 132.00 | 0.47 | 0.52 | 0.50 | 0.52 | +0.15 | +40.55% | 0.00 | 132 | 118 | 0.29 | 0.18 | 0.05 | -0.10 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 133.00 | 0.34 | 0.41 | 0.38 | 0.40 | +0.14 | +53.85% | 0.00 | 690 | 83 | 0.30 | 0.14 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 134.00 | 0.25 | 0.51 | 0.38 | 0.30 | +0.08 | +36.37% | 0.00 | 1,207 | 14 | 0.33 | 0.11 | 0.04 | -0.08 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 135.00 | 0.19 | 0.29 | 0.24 | 0.22 | +0.06 | +37.50% | 0.00 | 1,483 | 95 | 0.32 | 0.09 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 136.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 18 | 23 | 0.32 | 0.07 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 137.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.47 | 0.04 | 0.02 | -0.04 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 138.00 | 0.00 | 0.78 | 0.39 | 0.11 | -0.04 | -26.67% | 0.00 | 16 | 15 | 0.56 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 139.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.53 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/19/2025 3:59:49 PM EST |
| 140.00 | 0.04 | 0.51 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.44 | 0.02 | 0.01 | -0.02 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.13 | -59.10% | 0.00 | 4 | 7 | 0.62 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 142.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 3:59:49 PM EST |
| 143.00 | 0.01 | 1.30 | 0.66 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 86 | 0.58 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 144.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 1.28 | 0.64 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 91 | 0.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 112.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.30 | -69.77% | 0.00 | 3 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 503 | 0.54 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 35 | 375 | 0.50 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.12 | -63.16% | 0.00 | 5 | 44 | 0.46 | -0.02 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 117.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 81 | 114 | 0.41 | -0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.18 | -58.07% | 0.00 | 30 | 99 | 0.35 | -0.04 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 119.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.25 | -60.98% | 0.00 | 59 | 128 | 0.32 | -0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 120.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 2,344 | 261 | 0.31 | -0.09 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 121.00 | 0.28 | 0.33 | 0.31 | 0.33 | -0.32 | -49.24% | 0.00 | 68 | 225 | 0.30 | -0.12 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 122.00 | 0.40 | 0.47 | 0.44 | 0.41 | -0.45 | -52.33% | 0.00 | 836 | 132 | 0.30 | -0.16 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 123.00 | 0.56 | 0.64 | 0.60 | 0.59 | -0.67 | -53.18% | 0.00 | 63 | 133 | 0.29 | -0.21 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 124.00 | 0.78 | 0.86 | 0.82 | 0.82 | -0.80 | -49.39% | 0.01 | 95 | 144 | 0.29 | -0.26 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 125.00 | 1.06 | 1.28 | 1.17 | 1.05 | -0.89 | -45.88% | 0.01 | 924 | 177 | 0.30 | -0.33 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 126.00 | 1.36 | 1.54 | 1.45 | 1.45 | -0.99 | -40.58% | 0.01 | 108 | 94 | 0.28 | -0.40 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 127.00 | 1.85 | 2.14 | 2.00 | 1.85 | -1.80 | -49.32% | 0.02 | 364 | 146 | 0.29 | -0.48 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 128.00 | 2.39 | 2.58 | 2.49 | 2.56 | -1.18 | -31.56% | 0.02 | 64 | 169 | 0.28 | -0.57 | 0.08 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 129.00 | 2.56 | 3.90 | 3.23 | 3.05 | -2.02 | -39.85% | 0.03 | 26 | 176 | 0.30 | -0.64 | 0.08 | -0.14 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 130.00 | 3.70 | 3.95 | 3.83 | 3.98 | -1.29 | -24.48% | 0.03 | 16 | 180 | 0.30 | -0.71 | 0.07 | -0.13 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 131.00 | 3.50 | 5.60 | 4.55 | 4.90 | -1.85 | -27.41% | 0.03 | 10 | 50 | 0.29 | -0.77 | 0.06 | -0.11 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 132.00 | 5.15 | 6.30 | 5.73 | 8.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.82 | 0.05 | -0.10 | 8/20/2025 | 9/19/2025 3:59:49 PM EST |
| 133.00 | 6.15 | 6.35 | 6.25 | 6.50 | -6.42 | -49.69% | 0.05 | 7 | 25 | 0.51 | -0.86 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:49 PM EST |
| 134.00 | 6.90 | 7.40 | 7.15 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.24 | -0.89 | 0.04 | -0.08 | 8/29/2025 | 9/19/2025 3:59:49 PM EST |
| 135.00 | 7.55 | 8.40 | 7.98 | 10.38 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.44 | -0.91 | 0.03 | -0.07 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 136.00 | 8.50 | 9.35 | 8.93 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.06 | 9/3/2025 | 9/19/2025 3:59:49 PM EST |
| 137.00 | 9.50 | 10.35 | 9.93 | % | 0.07 | 0 | 0 | 0.49 | -0.96 | 0.02 | -0.04 | 9/19/2025 3:59:49 PM EST | |||
| 138.00 | 10.45 | 11.35 | 10.90 | 15.29 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.02 | 9/12/2025 | 9/19/2025 3:59:49 PM EST |
| 139.00 | 11.40 | 12.30 | 11.85 | % | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.02 | 9/19/2025 3:59:49 PM EST | |||
| 140.00 | 12.40 | 13.40 | 12.90 | 15.17 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.02 | 9/18/2025 | 9/19/2025 3:59:49 PM EST |
| 141.00 | 13.50 | 14.30 | 13.90 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:49 PM EST | |||
| 142.00 | 14.25 | 15.35 | 14.80 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:49 PM EST | |||
| 143.00 | 15.40 | 16.30 | 15.85 | % | 0.11 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:49 PM EST | |||
| 144.00 | 16.30 | 17.35 | 16.83 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 145.00 | 17.55 | 18.30 | 17.93 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 150.00 | 22.45 | 23.30 | 22.88 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 155.00 | 27.45 | 28.40 | 27.93 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 160.00 | 32.50 | 33.35 | 32.93 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 165.00 | 37.60 | 38.30 | 37.95 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 170.00 | 42.45 | 43.30 | 42.88 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 175.00 | 47.45 | 48.35 | 47.90 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 180.00 | 52.35 | 53.25 | 52.80 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST | |||
| 185.00 | 57.45 | 58.35 | 57.90 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:49 PM EST |