Options Chain for WORKDAY INC CL A (WDAY) - $223.07 as of 8/13/2025 8:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 82.70 | 85.60 | 84.15 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 145.00 | 77.80 | 81.10 | 79.45 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 72.80 | 76.20 | 74.50 | % | 0.50 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 155.00 | 67.80 | 70.90 | 69.35 | % | 0.45 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 160.00 | 63.10 | 65.90 | 64.50 | % | 0.40 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 165.00 | 58.20 | 61.10 | 59.65 | % | 0.36 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 170.00 | 53.40 | 56.50 | 54.95 | % | 0.32 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 175.00 | 48.90 | 51.50 | 50.20 | % | 0.29 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 180.00 | 44.30 | 46.90 | 45.60 | % | 0.25 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 185.00 | 39.90 | 42.40 | 41.15 | % | 0.22 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 190.00 | 35.60 | 38.10 | 36.85 | % | 0.19 | 0 | 0 | 0.46 | 0.87 | 0.01 | -0.11 | 8/13/2025 4:00:00 PM EST | |||
| 195.00 | 31.50 | 33.70 | 32.60 | % | 0.17 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.13 | 8/13/2025 4:00:00 PM EST | |||
| 200.00 | 27.60 | 29.80 | 28.70 | 21.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.79 | 0.01 | -0.14 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 205.00 | 24.20 | 25.70 | 24.95 | 14.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | 0.75 | 0.01 | -0.15 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 210.00 | 21.10 | 21.90 | 21.50 | 19.00 | +4.00 | +26.67% | 0.10 | 11 | 1 | 0.44 | 0.70 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 215.00 | 17.90 | 18.70 | 18.30 | 16.32 | +3.42 | +26.52% | 0.09 | 16 | 16 | 0.43 | 0.64 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 220.00 | 15.00 | 15.70 | 15.35 | 12.55 | +1.73 | +15.99% | 0.07 | 5 | 5 | 0.43 | 0.58 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 225.00 | 12.60 | 13.10 | 12.85 | 12.60 | % | 0.06 | 3 | 0 | 0.43 | 0.52 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 230.00 | 10.30 | 10.80 | 10.55 | 9.80 | +3.05 | +45.19% | 0.05 | 11 | 1 | 0.42 | 0.46 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 235.00 | 8.30 | 8.80 | 8.55 | 8.20 | +2.80 | +51.86% | 0.04 | 2 | 7 | 0.42 | 0.40 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 240.00 | 6.60 | 7.20 | 6.90 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.34 | 0.01 | -0.14 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 245.00 | 5.20 | 6.10 | 5.65 | 3.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | 0.29 | 0.01 | -0.13 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 250.00 | 4.10 | 4.90 | 4.50 | 3.46 | +0.96 | +38.40% | 0.02 | 2 | 1 | 0.42 | 0.25 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 255.00 | 3.20 | 3.80 | 3.50 | 3.06 | +1.14 | +59.38% | 0.01 | 1 | 1 | 0.42 | 0.21 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 260.00 | 2.50 | 2.90 | 2.70 | 2.56 | % | 0.01 | 17 | 0 | 0.41 | 0.17 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 265.00 | 1.85 | 2.50 | 2.18 | % | 0.01 | 0 | 0 | 0.42 | 0.14 | 0.01 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 1.30 | 2.20 | 1.75 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.01 | -0.08 | 8/13/2025 4:00:00 PM EST | |||
| 275.00 | 1.05 | 1.50 | 1.28 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 0.95 | 1.45 | 1.20 | 1.07 | % | 0.00 | 1 | 0 | 0.44 | 0.08 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 285.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.04 | 8/13/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.90 | 0.95 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.02 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 160.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 170.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.06 | 0.00 | -0.07 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 180.00 | 1.25 | 1.95 | 1.60 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 3,920 | 0.49 | -0.08 | 0.00 | -0.09 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 185.00 | 1.65 | 2.65 | 2.15 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 190.00 | 2.40 | 2.80 | 2.60 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.13 | 0.01 | -0.11 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 195.00 | 3.20 | 4.00 | 3.60 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.17 | 0.01 | -0.13 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 200.00 | 4.10 | 4.50 | 4.30 | 4.40 | -3.40 | -43.59% | 0.02 | 1 | 9 | 0.44 | -0.21 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 205.00 | 5.40 | 6.00 | 5.70 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.25 | 0.01 | -0.15 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 210.00 | 6.90 | 7.50 | 7.20 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.44 | -0.30 | 0.01 | -0.15 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 215.00 | 8.80 | 9.50 | 9.15 | 11.05 | -2.41 | -17.91% | 0.04 | 1 | 10 | 0.44 | -0.36 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 220.00 | 10.80 | 11.80 | 11.30 | 11.94 | % | 0.05 | 2 | 0 | 0.43 | -0.42 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 225.00 | 13.20 | 14.10 | 13.65 | % | 0.06 | 0 | 0 | 0.43 | -0.48 | 0.01 | -0.16 | 8/13/2025 4:00:00 PM EST | |||
| 230.00 | 16.00 | 17.00 | 16.50 | 22.51 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.54 | 0.01 | -0.16 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 235.00 | 19.00 | 20.00 | 19.50 | % | 0.08 | 0 | 0 | 0.42 | -0.60 | 0.01 | -0.15 | 8/13/2025 4:00:00 PM EST | |||
| 240.00 | 22.30 | 23.60 | 22.95 | 30.65 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.42 | -0.66 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 245.00 | 25.80 | 27.30 | 26.55 | 33.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.42 | -0.71 | 0.01 | -0.13 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 250.00 | 29.80 | 31.20 | 30.50 | % | 0.12 | 0 | 0 | 0.42 | -0.75 | 0.01 | -0.12 | 8/13/2025 4:00:00 PM EST | |||
| 255.00 | 33.40 | 35.70 | 34.55 | % | 0.14 | 0 | 0 | 0.41 | -0.79 | 0.01 | -0.11 | 8/13/2025 4:00:00 PM EST | |||
| 260.00 | 37.90 | 39.90 | 38.90 | % | 0.15 | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 265.00 | 42.20 | 44.50 | 43.35 | % | 0.16 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 46.80 | 49.10 | 47.95 | % | 0.18 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.08 | 8/13/2025 4:00:00 PM EST | |||
| 275.00 | 51.50 | 53.80 | 52.65 | % | 0.19 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 56.30 | 58.60 | 57.45 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 285.00 | 61.30 | 63.40 | 62.35 | % | 0.22 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 65.80 | 69.10 | 67.45 | % | 0.23 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.04 | 8/13/2025 4:00:00 PM EST | |||
| 295.00 | 70.70 | 74.00 | 72.35 | % | 0.25 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 300.00 | 75.00 | 79.00 | 77.00 | % | 0.26 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 305.00 | 80.00 | 83.30 | 81.65 | % | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 310.00 | 85.10 | 88.20 | 86.65 | % | 0.28 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 89.80 | 93.30 | 91.55 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 95.00 | 99.00 | 97.00 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 100.60 | 103.30 | 101.95 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 330.00 | 105.60 | 108.30 | 106.95 | % | 0.32 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 335.00 | 110.80 | 114.00 | 112.40 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 115.20 | 118.30 | 116.75 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 119.70 | 123.80 | 121.75 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |