Options Chain for WAYFAIR INC CL A (W) - $78.69 as of 8/13/2025 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.85 | 40.30 | 39.08 | % | 0.98 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 32.95 | 35.30 | 34.13 | % | 0.76 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 50.00 | 27.90 | 30.55 | 29.23 | % | 0.58 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 23.00 | 24.60 | 23.80 | % | 0.43 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 60.00 | 18.15 | 20.35 | 19.25 | % | 0.32 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST | |||
| 62.00 | 16.50 | 18.50 | 17.50 | 16.15 | % | 0.28 | 1 | 0 | 0.90 | 0.93 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 63.00 | 16.65 | 17.50 | 17.08 | % | 0.27 | 0 | 0 | 0.87 | 0.91 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST | |||
| 64.00 | 15.75 | 16.40 | 16.08 | % | 0.25 | 0 | 0 | 0.69 | 0.90 | 0.01 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 65.00 | 14.05 | 15.50 | 14.78 | 9.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | 0.88 | 0.01 | -0.04 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 66.00 | 13.15 | 15.05 | 14.10 | % | 0.21 | 0 | 0 | 0.80 | 0.86 | 0.02 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 67.00 | 12.65 | 13.85 | 13.25 | 12.95 | % | 0.20 | 1 | 0 | 0.80 | 0.84 | 0.02 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 68.00 | 12.40 | 13.35 | 12.88 | % | 0.19 | 0 | 0 | 0.77 | 0.82 | 0.02 | -0.05 | 8/13/2025 3:59:54 PM EST | |||
| 69.00 | 11.75 | 13.05 | 12.40 | % | 0.18 | 0 | 0 | 0.53 | 0.80 | 0.02 | -0.05 | 8/13/2025 3:59:54 PM EST | |||
| 70.00 | 10.30 | 11.50 | 10.90 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | 0.78 | 0.02 | -0.06 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 71.00 | 10.30 | 11.10 | 10.70 | 7.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 0.76 | 0.02 | -0.06 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 72.00 | 8.80 | 10.05 | 9.43 | % | 0.13 | 0 | 0 | 0.47 | 0.73 | 0.02 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 73.00 | 7.95 | 9.40 | 8.68 | 8.00 | +1.75 | +28.00% | 0.12 | 1 | 8 | 0.47 | 0.71 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 74.00 | 7.25 | 8.70 | 7.98 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.47 | 0.68 | 0.03 | -0.06 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 75.00 | 6.75 | 8.15 | 7.45 | 6.40 | +1.35 | +26.74% | 0.10 | 1 | 10 | 0.48 | 0.66 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 76.00 | 6.50 | 7.50 | 7.00 | 7.75 | % | 0.09 | 2 | 0 | 0.49 | 0.63 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 77.00 | 6.55 | 6.90 | 6.73 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | 0.60 | 0.03 | -0.07 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 78.00 | 6.05 | 6.45 | 6.25 | 5.35 | % | 0.08 | 5 | 0 | 0.52 | 0.57 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 79.00 | 5.60 | 5.85 | 5.73 | 5.60 | % | 0.07 | 2 | 0 | 0.52 | 0.54 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 80.00 | 4.00 | 5.45 | 4.73 | 5.20 | +1.53 | +41.69% | 0.06 | 2 | 102 | 0.47 | 0.51 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 81.00 | 4.70 | 5.00 | 4.85 | 4.10 | +1.10 | +36.67% | 0.06 | 10 | 10 | 0.52 | 0.48 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 82.00 | 4.30 | 4.65 | 4.48 | % | 0.05 | 0 | 0 | 0.52 | 0.45 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 83.00 | 3.85 | 4.25 | 4.05 | % | 0.05 | 0 | 0 | 0.52 | 0.42 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 84.00 | 2.28 | 3.90 | 3.09 | % | 0.04 | 0 | 0 | 0.52 | 0.40 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 2.24 | 3.55 | 2.90 | 3.32 | +1.38 | +71.14% | 0.03 | 4 | 1 | 0.47 | 0.37 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 86.00 | 2.77 | 3.25 | 3.01 | % | 0.03 | 0 | 0 | 0.51 | 0.34 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 87.00 | 1.63 | 3.00 | 2.32 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 88.00 | 2.34 | 2.75 | 2.55 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.51 | 0.30 | 0.03 | -0.05 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 90.00 | 1.53 | 2.27 | 1.90 | 2.02 | % | 0.02 | 6 | 0 | 0.49 | 0.25 | 0.02 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 95.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.76 | 0.16 | 0.02 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.39 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.12 | 0.56 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.02 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.49 | 0.75 | 0.54 | -0.51 | -48.58% | 0.01 | 1 | 3 | 0.64 | -0.05 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | -0.09 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 1.09 | 0.55 | 1.00 | -1.08 | -51.93% | 0.01 | 2 | 1 | 0.60 | -0.10 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 65.00 | 1.01 | 1.23 | 1.12 | 1.09 | -0.52 | -32.30% | 0.02 | 3 | 2 | 0.56 | -0.12 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 66.00 | 1.18 | 1.82 | 1.50 | 1.20 | -1.56 | -56.53% | 0.02 | 1 | 0 | 0.58 | -0.14 | 0.02 | -0.04 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 67.00 | 1.00 | 1.65 | 1.33 | 1.62 | % | 0.02 | 2 | 0 | 0.52 | -0.16 | 0.02 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 68.00 | 1.02 | 1.89 | 1.46 | 1.86 | % | 0.02 | 2 | 0 | 0.51 | -0.18 | 0.02 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 69.00 | 1.48 | 2.11 | 1.80 | 2.12 | % | 0.03 | 2 | 0 | 0.53 | -0.20 | 0.02 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 70.00 | 1.97 | 2.21 | 2.09 | 2.00 | -2.05 | -50.62% | 0.03 | 2 | 5 | 0.53 | -0.22 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 71.00 | 1.35 | 2.82 | 2.09 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.24 | 0.02 | -0.06 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 72.00 | 2.12 | 2.79 | 2.46 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.27 | 0.02 | -0.06 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 73.00 | 2.78 | 3.10 | 2.94 | 4.21 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.29 | 0.03 | -0.06 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 74.00 | 3.20 | 3.40 | 3.30 | 3.70 | -2.55 | -40.80% | 0.04 | 5 | 5 | 0.52 | -0.32 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 75.00 | 3.60 | 3.85 | 3.73 | 4.20 | -2.45 | -36.85% | 0.05 | 1 | 9 | 0.52 | -0.34 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 76.00 | 3.20 | 4.30 | 3.75 | % | 0.05 | 0 | 0 | 0.48 | -0.37 | 0.03 | -0.07 | 8/13/2025 3:59:54 PM EST | |||
| 77.00 | 4.40 | 4.70 | 4.55 | 4.33 | -2.07 | -32.35% | 0.06 | 3 | 12 | 0.52 | -0.40 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 78.00 | 4.90 | 5.30 | 5.10 | % | 0.07 | 0 | 0 | 0.52 | -0.43 | 0.03 | -0.07 | 8/13/2025 3:59:54 PM EST | |||
| 79.00 | 5.40 | 5.70 | 5.55 | 5.50 | % | 0.07 | 1 | 0 | 0.52 | -0.46 | 0.03 | -0.07 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 80.00 | 5.90 | 6.25 | 6.08 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.03 | -0.07 | 8/13/2025 3:59:54 PM EST | |||
| 81.00 | 6.55 | 6.85 | 6.70 | % | 0.08 | 0 | 0 | 0.51 | -0.52 | 0.03 | -0.07 | 8/13/2025 3:59:54 PM EST | |||
| 82.00 | 7.05 | 7.45 | 7.25 | % | 0.09 | 0 | 0 | 0.51 | -0.55 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 83.00 | 7.75 | 8.00 | 7.88 | 7.30 | % | 0.09 | 2 | 0 | 0.51 | -0.58 | 0.03 | -0.06 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 84.00 | 8.35 | 8.65 | 8.50 | % | 0.10 | 0 | 0 | 0.51 | -0.60 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 9.00 | 10.15 | 9.58 | % | 0.11 | 0 | 0 | 0.55 | -0.63 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 86.00 | 9.55 | 10.05 | 9.80 | % | 0.11 | 0 | 0 | 0.50 | -0.66 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 87.00 | 10.30 | 10.85 | 10.58 | % | 0.12 | 0 | 0 | 0.51 | -0.68 | 0.03 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 88.00 | 11.20 | 12.60 | 11.90 | % | 0.14 | 0 | 0 | 0.51 | -0.70 | 0.03 | -0.05 | 8/13/2025 3:59:54 PM EST | |||
| 90.00 | 12.70 | 13.15 | 12.93 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.02 | -0.05 | 8/13/2025 3:59:54 PM EST | |||
| 95.00 | 16.85 | 18.55 | 17.70 | % | 0.19 | 0 | 0 | 0.73 | -0.84 | 0.02 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 100.00 | 21.00 | 22.70 | 21.85 | % | 0.22 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.03 | 8/13/2025 3:59:54 PM EST |