Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $39.86 as of 8/12/2025 9:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.75 | 20.78 | % | 1.04 | 0 | 0 | 2.48 | 0.95 | 0.01 | -0.02 | 8/12/2025 3:59:53 PM EST | |||
| 22.00 | 17.15 | 21.10 | 19.13 | 16.25 | 0.00 | 0.00% | 0.87 | 0 | 32 | 2.35 | 0.93 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 23.00 | 16.50 | 20.30 | 18.40 | 15.65 | 0.00 | 0.00% | 0.80 | 0 | 22 | 2.29 | 0.91 | 0.01 | -0.04 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 24.00 | 15.55 | 19.15 | 17.35 | 17.00 | 0.00 | 0.00% | 0.72 | 0 | 43 | 2.07 | 0.90 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 25.00 | 14.80 | 18.85 | 16.83 | 11.90 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.16 | 0.88 | 0.01 | -0.05 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 26.00 | 14.20 | 16.35 | 15.28 | 16.10 | +1.95 | +13.79% | 0.59 | 5 | 22 | 1.23 | 0.87 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 27.00 | 13.40 | 17.40 | 15.40 | 10.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.46 | 0.85 | 0.01 | -0.06 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 28.00 | 14.15 | 15.20 | 14.68 | 14.68 | +4.88 | +49.80% | 0.52 | 1 | 2 | 1.52 | 0.83 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 29.00 | 12.15 | 16.05 | 14.10 | 13.40 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.51 | 0.81 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 30.00 | 11.60 | 15.30 | 13.45 | 12.07 | +0.09 | +0.76% | 0.45 | 4 | 15 | 1.51 | 0.79 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 31.00 | 10.80 | 14.80 | 12.80 | % | 0.41 | 0 | 0 | 1.50 | 0.78 | 0.01 | -0.07 | 8/12/2025 3:59:53 PM EST | |||
| 32.00 | 10.35 | 14.15 | 12.25 | 10.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.51 | 0.76 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 33.00 | 9.70 | 13.60 | 11.65 | 8.04 | 0.00 | 0.00% | 0.35 | 0 | 40 | 1.50 | 0.74 | 0.02 | -0.08 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 34.00 | 9.55 | 11.80 | 10.68 | 6.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | 0.72 | 0.02 | -0.08 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 35.00 | 10.15 | 11.05 | 10.60 | 9.80 | +1.19 | +13.83% | 0.30 | 5 | 160 | 1.51 | 0.70 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 36.00 | 9.45 | 11.60 | 10.53 | 8.93 | % | 0.29 | 1 | 0 | 1.59 | 0.68 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST | |
| 37.00 | 8.50 | 11.40 | 9.95 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.57 | 0.66 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 38.00 | 8.65 | 9.45 | 9.05 | 8.20 | +0.40 | +5.13% | 0.24 | 14 | 20 | 1.48 | 0.65 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 39.00 | 7.65 | 10.75 | 9.20 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.59 | 0.63 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 40.00 | 8.05 | 8.50 | 8.28 | 8.51 | +1.01 | +13.47% | 0.21 | 79 | 61 | 1.49 | 0.61 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 41.00 | 7.15 | 10.05 | 8.60 | 4.98 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.61 | 0.59 | 0.02 | -0.10 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 42.00 | 6.10 | 9.70 | 7.90 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.56 | 0.58 | 0.02 | -0.10 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 43.00 | 5.85 | 8.20 | 7.03 | 7.35 | +0.60 | +8.89% | 0.16 | 1 | 1 | 1.57 | 0.56 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 44.00 | 5.25 | 9.05 | 7.15 | % | 0.16 | 0 | 0 | 1.55 | 0.54 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 45.00 | 6.25 | 7.60 | 6.93 | 5.75 | -0.15 | -2.55% | 0.15 | 8 | 31 | 1.56 | 0.53 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 46.00 | 5.45 | 8.50 | 6.98 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.63 | 0.51 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 47.00 | 4.20 | 7.45 | 5.83 | 5.67 | % | 0.12 | 2 | 0 | 1.46 | 0.50 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST | |
| 48.00 | 4.80 | 7.95 | 6.38 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.62 | 0.48 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 49.00 | 5.00 | 7.20 | 6.10 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.62 | 0.47 | 0.02 | -0.10 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 50.00 | 5.25 | 6.00 | 5.63 | 5.50 | +0.75 | +15.79% | 0.11 | 92 | 32 | 1.57 | 0.46 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 51.00 | 4.40 | 7.30 | 5.85 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.66 | 0.44 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 52.00 | 4.10 | 7.10 | 5.60 | 4.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.66 | 0.43 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 53.00 | 3.30 | 6.95 | 5.13 | 4.02 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.60 | 0.42 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 54.00 | 4.10 | 5.05 | 4.58 | 5.00 | +1.19 | +31.24% | 0.08 | 6 | 36 | 1.53 | 0.41 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 55.00 | 4.40 | 5.20 | 4.80 | 4.54 | +1.09 | +31.60% | 0.09 | 56 | 55 | 1.63 | 0.39 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.66 | -0.05 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 3.25 | 1.63 | 1.39 | % | 0.07 | 1 | 0 | 2.40 | -0.07 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 3:59:53 PM EST | |
| 23.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.33 | -0.09 | 0.01 | -0.04 | 8/12/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 2.27 | -0.10 | 0.01 | -0.04 | 8/12/2025 3:59:53 PM EST | |||
| 25.00 | 0.81 | 2.14 | 1.48 | 1.80 | +0.03 | +1.70% | 0.06 | 51 | 80 | 1.43 | -0.12 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 26.00 | 0.21 | 4.15 | 2.18 | % | 0.08 | 0 | 0 | 1.48 | -0.13 | 0.01 | -0.05 | 8/12/2025 3:59:53 PM EST | |||
| 27.00 | 0.44 | 4.50 | 2.47 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.50 | -0.15 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 28.00 | 0.81 | 4.80 | 2.81 | 2.54 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.53 | -0.17 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 29.00 | 1.17 | 4.95 | 3.06 | % | 0.11 | 0 | 0 | 1.52 | -0.19 | 0.01 | -0.06 | 8/12/2025 3:59:53 PM EST | |||
| 30.00 | 1.53 | 4.75 | 3.14 | 3.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.46 | -0.21 | 0.01 | -0.07 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 31.00 | 1.96 | 5.80 | 3.88 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.54 | -0.22 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 32.00 | 2.79 | 4.65 | 3.72 | 4.05 | -0.45 | -10.00% | 0.12 | 8 | 2 | 1.42 | -0.24 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 33.00 | 4.10 | 4.95 | 4.53 | 4.70 | -0.05 | -1.06% | 0.14 | 21 | 8 | 1.50 | -0.26 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 34.00 | 4.60 | 6.30 | 5.45 | 5.30 | +0.20 | +3.93% | 0.16 | 2 | 2 | 1.60 | -0.28 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 35.00 | 5.30 | 6.55 | 5.93 | 5.40 | -0.30 | -5.27% | 0.17 | 1 | 11 | 1.60 | -0.30 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 36.00 | 5.65 | 6.30 | 5.98 | 6.15 | +0.45 | +7.90% | 0.17 | 4 | 5 | 1.50 | -0.32 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 37.00 | 4.95 | 8.65 | 6.80 | % | 0.18 | 0 | 0 | 1.56 | -0.34 | 0.02 | -0.09 | 8/12/2025 3:59:53 PM EST | |||
| 38.00 | 5.35 | 9.10 | 7.23 | % | 0.19 | 0 | 0 | 1.54 | -0.35 | 0.02 | -0.09 | 8/12/2025 3:59:53 PM EST | |||
| 39.00 | 5.75 | 8.30 | 7.03 | 7.80 | -0.45 | -5.46% | 0.18 | 1 | 7 | 1.38 | -0.37 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 3:59:53 PM EST |
| 40.00 | 7.05 | 10.00 | 8.53 | % | 0.21 | 0 | 0 | 1.56 | -0.39 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 41.00 | 7.15 | 10.95 | 9.05 | % | 0.22 | 0 | 0 | 1.54 | -0.41 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 42.00 | 7.80 | 11.60 | 9.70 | 11.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -0.42 | 0.02 | -0.10 | 8/7/2025 | 8/12/2025 3:59:53 PM EST |
| 43.00 | 8.40 | 12.25 | 10.33 | % | 0.24 | 0 | 0 | 1.55 | -0.44 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 44.00 | 9.00 | 12.95 | 10.98 | % | 0.25 | 0 | 0 | 1.54 | -0.46 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 45.00 | 9.80 | 13.60 | 11.70 | % | 0.26 | 0 | 0 | 1.55 | -0.47 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 46.00 | 10.65 | 14.40 | 12.53 | 11.87 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.57 | -0.49 | 0.02 | -0.10 | 8/8/2025 | 8/12/2025 3:59:53 PM EST |
| 47.00 | 11.20 | 15.15 | 13.18 | % | 0.28 | 0 | 0 | 1.56 | -0.50 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 48.00 | 12.10 | 15.90 | 14.00 | % | 0.29 | 0 | 0 | 1.58 | -0.52 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 49.00 | 12.65 | 16.75 | 14.70 | % | 0.30 | 0 | 0 | 1.58 | -0.53 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 50.00 | 14.00 | 17.35 | 15.68 | % | 0.31 | 0 | 0 | 1.62 | -0.54 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 51.00 | 14.20 | 18.15 | 16.18 | % | 0.32 | 0 | 0 | 1.57 | -0.56 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 52.00 | 15.15 | 19.00 | 17.08 | 16.56 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.60 | -0.57 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 3:59:53 PM EST |
| 53.00 | 15.80 | 19.75 | 17.78 | % | 0.34 | 0 | 0 | 1.58 | -0.58 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 54.00 | 17.00 | 20.60 | 18.80 | % | 0.35 | 0 | 0 | 1.62 | -0.59 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST | |||
| 55.00 | 17.60 | 21.45 | 19.53 | % | 0.36 | 0 | 0 | 1.61 | -0.61 | 0.02 | -0.10 | 8/12/2025 3:59:53 PM EST |