Options Chain for UPEXI INC COM NEW (UPXI) - $7.83 as of 8/13/2025 8:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.20 | 8.15 | 6.18 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.00 | 3.70 | 7.65 | 5.68 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.50 | 3.15 | 7.15 | 5.15 | % | 2.06 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.00 | 3.40 | 6.65 | 5.03 | % | 1.68 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.50 | 2.35 | 6.15 | 4.25 | % | 1.21 | 0 | 0 | 6.04 | 0.98 | 0.03 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.00 | 2.95 | 5.65 | 4.30 | 4.30 | +1.53 | +55.24% | 1.07 | 12 | 30 | 5.20 | 0.95 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 4.50 | 1.75 | 5.15 | 3.45 | 3.57 | +1.57 | +78.50% | 0.77 | 1 | 1 | 4.54 | 0.92 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 1.25 | 0.00 | 0.00% | 0.56 | 0 | 74 | 1.82 | 0.87 | 0.07 | -0.01 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 5.50 | 2.20 | 2.93 | 2.57 | 2.55 | +0.66 | +34.93% | 0.47 | 21 | 207 | 1.74 | 0.82 | 0.08 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.00 | 1.67 | 2.98 | 2.33 | 2.70 | +1.90 | +237.50% | 0.39 | 5 | 18 | 2.28 | 0.77 | 0.09 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.50 | 1.13 | 2.49 | 1.81 | 1.75 | +0.50 | +40.00% | 0.28 | 26 | 374 | 1.99 | 0.71 | 0.10 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 1.44 | 1.76 | 1.60 | 1.70 | +1.10 | +183.34% | 0.23 | 55 | 9 | 1.24 | 0.66 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.34 | 1.63 | 1.49 | 1.29 | +0.52 | +67.54% | 0.20 | 130 | 173 | 1.36 | 0.60 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.00 | 1.02 | 1.30 | 1.16 | 1.15 | +0.50 | +76.93% | 0.14 | 196 | 57 | 1.24 | 0.54 | 0.12 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.50 | 0.84 | 1.25 | 1.05 | 1.10 | % | 0.12 | 5 | 0 | 1.30 | 0.48 | 0.12 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 9.00 | 0.71 | 0.92 | 0.82 | 0.92 | +0.48 | +109.10% | 0.09 | 66 | 351 | 1.22 | 0.43 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.50 | 0.57 | 0.95 | 0.76 | 0.66 | -0.02 | -2.95% | 0.08 | 55 | 13 | 1.29 | 0.38 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.45 | 0.97 | 0.71 | 0.64 | % | 0.07 | 5 | 0 | 1.35 | 0.34 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 11.00 | 0.27 | 0.75 | 0.51 | 0.48 | % | 0.05 | 2 | 0 | 1.31 | 0.28 | 0.09 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 12.00 | 0.17 | 0.69 | 0.43 | % | 0.04 | 0 | 0 | 1.35 | 0.23 | 0.08 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 13.00 | 0.10 | 0.56 | 0.33 | % | 0.03 | 0 | 0 | 1.35 | 0.19 | 0.07 | -0.01 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 5 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 2.50 | 0.00 | 0.33 | 0.17 | 0.10 | % | 0.07 | 1 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.31 | -0.02 | 0.03 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 2.33 | -0.05 | 0.04 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.68 | 0.34 | % | 0.08 | 0 | 0 | 2.29 | -0.08 | 0.05 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.83 | 0.42 | 0.47 | -0.12 | -20.34% | 0.08 | 2 | 42 | 2.19 | -0.13 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.87 | 0.44 | 0.58 | -0.17 | -22.67% | 0.08 | 2 | 2 | 1.94 | -0.18 | 0.08 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 6.00 | 0.65 | 0.71 | 0.68 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.44 | -0.23 | 0.09 | -0.01 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 6.50 | 0.45 | 0.90 | 0.68 | 0.77 | -0.73 | -48.67% | 0.10 | 1 | 2 | 1.18 | -0.29 | 0.10 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 0.79 | 1.38 | 1.09 | 1.08 | % | 0.16 | 2 | 0 | 1.37 | -0.34 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 7.50 | 0.96 | 1.73 | 1.35 | % | 0.18 | 0 | 0 | 1.36 | -0.40 | 0.11 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 8.00 | 0.93 | 2.08 | 1.51 | % | 0.19 | 0 | 0 | 1.22 | -0.46 | 0.12 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 8.50 | 1.26 | 2.42 | 1.84 | % | 0.22 | 0 | 0 | 1.22 | -0.52 | 0.12 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 9.00 | 0.45 | 4.50 | 2.48 | % | 0.28 | 0 | 0 | 3.49 | -0.57 | 0.11 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 9.50 | 0.85 | 4.85 | 2.85 | % | 0.30 | 0 | 0 | 3.50 | -0.62 | 0.11 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 2.56 | 3.55 | 3.06 | 3.20 | % | 0.31 | 1 | 0 | 1.28 | -0.66 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 11.00 | 3.25 | 4.40 | 3.83 | % | 0.35 | 0 | 0 | 1.90 | -0.72 | 0.09 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 12.00 | 4.00 | 6.80 | 5.40 | % | 0.45 | 0 | 0 | 3.37 | -0.77 | 0.08 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 13.00 | 4.00 | 7.85 | 5.93 | % | 0.46 | 0 | 0 | 3.58 | -0.81 | 0.07 | -0.01 | 8/13/2025 4:00:01 PM EST |