Options Chain for URANIUM ENERGY CORP COM (UEC) - $10.22 as of 8/13/2025 8:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.70 | 9.10 | 8.40 | % | 4.20 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 3.00 | 6.70 | 8.10 | 7.40 | % | 2.47 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 4.00 | 6.10 | 7.10 | 6.60 | % | 1.65 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 4.50 | 5.60 | 6.50 | 6.05 | % | 1.34 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 5.10 | 5.90 | 5.50 | % | 1.10 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.50 | 4.70 | 5.50 | 5.10 | % | 0.93 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 6.00 | 4.00 | 4.90 | 4.45 | 4.70 | % | 0.74 | 2 | 0 | 1.96 | 0.99 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 6.50 | 3.60 | 4.40 | 4.00 | 3.70 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.75 | 0.98 | 0.02 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 7.00 | 3.10 | 4.00 | 3.55 | % | 0.51 | 0 | 0 | 1.67 | 0.96 | 0.04 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 2.65 | 3.20 | 2.93 | 2.30 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.26 | 0.92 | 0.06 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 8.00 | 2.40 | 2.55 | 2.48 | % | 0.31 | 0 | 0 | 0.75 | 0.88 | 0.08 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 8.50 | 2.00 | 2.10 | 2.05 | 2.15 | +0.25 | +13.16% | 0.24 | 1 | 1 | 0.70 | 0.82 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 9.00 | 1.60 | 1.75 | 1.68 | 1.80 | % | 0.19 | 2 | 0 | 0.68 | 0.75 | 0.13 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 9.50 | 1.30 | 1.40 | 1.35 | 1.50 | +0.10 | +7.15% | 0.14 | 1 | 16 | 0.67 | 0.67 | 0.15 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.17 | +0.09 | +8.34% | 0.11 | 215 | 41 | 0.67 | 0.59 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.50 | 0.80 | 0.90 | 0.85 | 1.00 | +0.20 | +25.00% | 0.08 | 33 | 26 | 0.67 | 0.51 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.72 | +0.12 | +20.00% | 0.06 | 25 | 12 | 0.66 | 0.43 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 11.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.15 | +33.34% | 0.05 | 2 | 1 | 0.68 | 0.36 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.07 | +18.43% | 0.03 | 63 | 29 | 0.68 | 0.30 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | 0.24 | 0.13 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.02 | 27 | 6 | 0.70 | 0.20 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | % | 0.01 | 0 | 0 | 0.71 | 0.16 | 0.10 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 27 | 1 | 0.73 | 0.08 | 0.06 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.56 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.39 | -0.02 | 0.02 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.04 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.69 | -0.08 | 0.06 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 8.00 | 0.15 | 0.40 | 0.28 | 0.10 | -0.10 | -50.00% | 0.04 | 2 | 20 | 0.70 | -0.12 | 0.08 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 8.50 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | -0.18 | 0.11 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.30 | -50.00% | 0.04 | 2 | 3 | 0.67 | -0.25 | 0.13 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 9.50 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.67 | -0.33 | 0.15 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.79 | -0.01 | -1.25% | 0.08 | 103 | 6 | 0.63 | -0.41 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.50 | 1.00 | 1.10 | 1.05 | 1.00 | % | 0.10 | 8 | 0 | 0.65 | -0.49 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 11.00 | 1.30 | 1.45 | 1.38 | 1.29 | % | 0.13 | 9 | 0 | 0.66 | -0.57 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 11.50 | 1.65 | 1.80 | 1.73 | % | 0.15 | 0 | 0 | 0.66 | -0.64 | 0.16 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 12.00 | 2.05 | 2.20 | 2.13 | 2.05 | -0.10 | -4.66% | 0.18 | 5 | 1 | 0.68 | -0.70 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 2.45 | 2.60 | 2.53 | % | 0.20 | 0 | 0 | 0.67 | -0.76 | 0.13 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 13.00 | 2.85 | 3.10 | 2.98 | % | 0.23 | 0 | 0 | 0.69 | -0.80 | 0.11 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 13.50 | 3.30 | 3.50 | 3.40 | % | 0.25 | 0 | 0 | 0.67 | -0.84 | 0.10 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 4.40 | 5.30 | 4.85 | % | 0.32 | 0 | 0 | 1.28 | -0.92 | 0.06 | 0.00 | 8/13/2025 3:59:58 PM EST |