Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $472.64 as of 9/18/2025 9:52:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 179.70 | 188.60 | 184.15 | % | 0.62 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 300.00 | 174.70 | 183.60 | 179.15 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 305.00 | 169.70 | 178.00 | 173.85 | % | 0.57 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 310.00 | 164.70 | 173.00 | 168.85 | % | 0.54 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 315.00 | 159.70 | 168.50 | 164.10 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 320.00 | 154.70 | 163.40 | 159.05 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 325.00 | 151.00 | 156.90 | 153.95 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 330.00 | 144.70 | 153.00 | 148.85 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 335.00 | 141.20 | 148.00 | 144.60 | % | 0.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 340.00 | 134.80 | 143.70 | 139.25 | % | 0.41 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 345.00 | 131.00 | 138.60 | 134.80 | % | 0.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 350.00 | 125.10 | 132.60 | 128.85 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 355.00 | 121.50 | 127.60 | 124.55 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 360.00 | 116.30 | 122.60 | 119.45 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 365.00 | 111.30 | 117.60 | 114.45 | % | 0.31 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 370.00 | 106.60 | 112.50 | 109.55 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 375.00 | 101.60 | 107.60 | 104.60 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 380.00 | 96.50 | 102.60 | 99.55 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 385.00 | 91.60 | 96.90 | 94.25 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 390.00 | 86.40 | 91.70 | 89.05 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 395.00 | 82.10 | 86.80 | 84.45 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 400.00 | 76.40 | 81.90 | 79.15 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 405.00 | 71.40 | 77.10 | 74.25 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 410.00 | 66.40 | 71.90 | 69.15 | % | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 415.00 | 61.50 | 67.70 | 64.60 | % | 0.16 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 9/18/2025 9:58:57 AM EST | |||
| 420.00 | 56.70 | 62.80 | 59.75 | % | 0.14 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 9/18/2025 9:58:57 AM EST | |||
| 425.00 | 51.80 | 57.80 | 54.80 | % | 0.13 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 9/18/2025 9:58:57 AM EST | |||
| 430.00 | 46.70 | 51.90 | 49.30 | 49.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 435.00 | 40.50 | 47.70 | 44.10 | % | 0.10 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.11 | 9/18/2025 9:58:57 AM EST | |||
| 440.00 | 36.90 | 43.20 | 40.05 | 48.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.21 | 9/11/2025 | 9/18/2025 9:58:57 AM EST |
| 445.00 | 32.00 | 37.90 | 34.95 | 35.46 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.51 | 0.91 | 0.01 | -0.26 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 450.00 | 27.30 | 33.40 | 30.35 | 27.77 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | 0.88 | 0.01 | -0.31 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 455.00 | 22.80 | 27.20 | 25.00 | 32.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.82 | 0.01 | -0.39 | 8/12/2025 | 9/18/2025 9:58:57 AM EST |
| 460.00 | 18.60 | 23.50 | 21.05 | 22.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.78 | 0.01 | -0.42 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 465.00 | 13.30 | 19.20 | 16.25 | % | 0.03 | 0 | 0 | 0.46 | 0.71 | 0.02 | -0.45 | 9/18/2025 9:58:57 AM EST | |||
| 467.50 | 11.10 | 18.70 | 14.90 | % | 0.03 | 0 | 0 | 0.28 | 0.67 | 0.02 | -0.47 | 9/18/2025 9:58:57 AM EST | |||
| 470.00 | 12.90 | 16.90 | 14.90 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.62 | 0.02 | -0.48 | 8/29/2025 | 9/18/2025 9:58:57 AM EST |
| 472.50 | 11.40 | 12.60 | 12.00 | 10.50 | +1.60 | +17.98% | 0.03 | 3 | 3 | 0.29 | 0.57 | 0.02 | -0.48 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 475.00 | 9.80 | 11.00 | 10.40 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.28 | 0.52 | 0.02 | -0.48 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 477.50 | 8.10 | 9.60 | 8.85 | 8.70 | +1.70 | +24.29% | 0.02 | 3 | 11 | 0.28 | 0.47 | 0.02 | -0.47 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 480.00 | 7.10 | 8.10 | 7.60 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | 0.42 | 0.02 | -0.45 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 482.50 | 5.90 | 7.00 | 6.45 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.36 | 0.02 | -0.43 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 485.00 | 4.60 | 5.80 | 5.20 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.26 | 0.31 | 0.02 | -0.40 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 487.50 | 3.90 | 4.80 | 4.35 | 4.90 | +1.95 | +66.11% | 0.01 | 6 | 9 | 0.27 | 0.27 | 0.02 | -0.37 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 490.00 | 3.10 | 3.80 | 3.45 | 3.50 | +0.99 | +39.45% | 0.01 | 3 | 38 | 0.24 | 0.22 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 492.50 | 2.25 | 3.10 | 2.68 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.01 | -0.30 | 9/18/2025 9:58:57 AM EST | |||
| 495.00 | 1.75 | 2.55 | 2.15 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.25 | 0.15 | 0.01 | -0.26 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 497.50 | 0.30 | 3.00 | 1.65 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.31 | 0.12 | 0.01 | -0.22 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 500.00 | 0.05 | 2.25 | 1.15 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.25 | 0.10 | 0.01 | -0.19 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 502.50 | 0.40 | 1.20 | 0.80 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.26 | 0.08 | 0.01 | -0.16 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 505.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.31 | 0.06 | 0.01 | -0.13 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 507.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.01 | -0.10 | 9/18/2025 9:58:57 AM EST | |||
| 510.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.32 | +114.29% | 0.00 | 3 | 79 | 0.28 | 0.04 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 512.50 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.02 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 515.00 | 0.00 | 2.90 | 1.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.02 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 517.50 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.52 | 0.01 | 0.00 | -0.04 | 9/12/2025 | 9/18/2025 9:58:57 AM EST |
| 520.00 | 0.10 | 5.10 | 2.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.46 | 0.01 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 9:58:57 AM EST |
| 530.00 | 0.00 | 2.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/18/2025 9:58:57 AM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/18/2025 9:58:57 AM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 600.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 350.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 355.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/18/2025 9:58:57 AM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:57 AM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 9:58:57 AM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 410.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 9/18/2025 9:58:57 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.03 | 9/8/2025 | 9/18/2025 9:58:57 AM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.01 | 0.00 | -0.06 | 9/5/2025 | 9/18/2025 9:58:57 AM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 9/18/2025 9:58:57 AM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.67 | -0.03 | 0.00 | -0.11 | 9/8/2025 | 9/18/2025 9:58:57 AM EST |
| 440.00 | 0.25 | 0.65 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | -0.06 | 0.00 | -0.21 | 9/11/2025 | 9/18/2025 9:58:57 AM EST |
| 445.00 | 0.50 | 0.90 | 0.70 | 1.06 | -0.81 | -43.32% | 0.00 | 1 | 2 | 0.33 | -0.09 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 450.00 | 0.65 | 1.30 | 0.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.31 | -0.12 | 0.01 | -0.31 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 455.00 | 1.10 | 1.90 | 1.50 | 1.73 | -0.13 | -6.99% | 0.00 | 1 | 30 | 0.26 | -0.18 | 0.01 | -0.39 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 460.00 | 1.80 | 2.45 | 2.13 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.30 | -0.22 | 0.01 | -0.42 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 465.00 | 2.75 | 3.60 | 3.18 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.29 | -0.29 | 0.02 | -0.45 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 467.50 | 3.10 | 4.30 | 3.70 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.33 | 0.02 | -0.47 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 470.00 | 4.00 | 4.80 | 4.40 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.28 | -0.38 | 0.02 | -0.48 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 472.50 | 4.80 | 5.60 | 5.20 | % | 0.01 | 0 | 0 | 0.28 | -0.43 | 0.02 | -0.48 | 9/18/2025 9:58:57 AM EST | |||
| 475.00 | 5.70 | 6.50 | 6.10 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.29 | -0.48 | 0.02 | -0.48 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 477.50 | 5.70 | 9.70 | 7.70 | % | 0.02 | 0 | 0 | 0.28 | -0.53 | 0.02 | -0.47 | 9/18/2025 9:58:57 AM EST | |||
| 480.00 | 7.10 | 10.20 | 8.65 | 14.30 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.25 | -0.58 | 0.02 | -0.45 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 482.50 | 9.00 | 10.10 | 9.55 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.64 | 0.02 | -0.43 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 485.00 | 10.40 | 11.80 | 11.10 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.25 | -0.69 | 0.02 | -0.40 | 9/11/2025 | 9/18/2025 9:58:57 AM EST |
| 487.50 | 11.70 | 13.80 | 12.75 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.36 | -0.73 | 0.02 | -0.37 | 9/12/2025 | 9/18/2025 9:58:57 AM EST |
| 490.00 | 12.30 | 15.70 | 14.00 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.78 | 0.02 | -0.33 | 9/5/2025 | 9/18/2025 9:58:57 AM EST |
| 492.50 | 14.50 | 17.00 | 15.75 | % | 0.03 | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.30 | 9/18/2025 9:58:57 AM EST | |||
| 495.00 | 14.50 | 21.60 | 18.05 | % | 0.04 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.26 | 9/18/2025 9:58:57 AM EST | |||
| 497.50 | 17.40 | 24.30 | 20.85 | % | 0.04 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.22 | 9/18/2025 9:58:57 AM EST | |||
| 500.00 | 17.90 | 26.50 | 22.20 | 23.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.90 | 0.01 | -0.19 | 9/16/2025 | 9/18/2025 9:58:57 AM EST |
| 502.50 | 20.20 | 27.60 | 23.90 | % | 0.05 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.16 | 9/18/2025 9:58:57 AM EST | |||
| 505.00 | 23.20 | 29.50 | 26.35 | % | 0.05 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.13 | 9/18/2025 9:58:57 AM EST | |||
| 507.50 | 26.00 | 31.80 | 28.90 | % | 0.06 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.10 | 9/18/2025 9:58:57 AM EST | |||
| 510.00 | 29.10 | 34.20 | 31.65 | 33.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.96 | 0.00 | -0.09 | 8/14/2025 | 9/18/2025 9:58:57 AM EST |
| 512.50 | 31.50 | 36.80 | 34.15 | % | 0.07 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 9/18/2025 9:58:57 AM EST | |||
| 515.00 | 33.30 | 40.50 | 36.90 | % | 0.07 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 9/18/2025 9:58:57 AM EST | |||
| 517.50 | 36.00 | 41.70 | 38.85 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 9/18/2025 9:58:57 AM EST | |||
| 520.00 | 38.80 | 44.20 | 41.50 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 9/18/2025 9:58:57 AM EST | |||
| 525.00 | 43.00 | 49.20 | 46.10 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 530.00 | 48.00 | 54.20 | 51.10 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 535.00 | 53.70 | 59.20 | 56.45 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 540.00 | 58.80 | 65.40 | 62.10 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 545.00 | 63.10 | 69.20 | 66.15 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 550.00 | 67.00 | 75.80 | 71.40 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 555.00 | 72.00 | 79.50 | 75.75 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 560.00 | 77.00 | 85.70 | 81.35 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 565.00 | 82.00 | 90.80 | 86.40 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 570.00 | 87.40 | 95.80 | 91.60 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 575.00 | 92.00 | 100.80 | 96.40 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 580.00 | 97.00 | 105.80 | 101.40 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 590.00 | 107.00 | 115.80 | 111.40 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 600.00 | 117.00 | 125.80 | 121.40 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST |