Options Chain for TG THERAPEUTICS INC COM (TGTX) - $27.87 as of 8/13/2025 8:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 13.40 | 13.00 | % | 0.87 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 18.00 | 9.70 | 10.60 | 10.15 | % | 0.56 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 19.00 | 8.70 | 9.70 | 9.20 | % | 0.48 | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 7.80 | 8.80 | 8.30 | 8.20 | % | 0.42 | 6 | 0 | 1.03 | 0.93 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 21.00 | 6.90 | 7.90 | 7.40 | % | 0.35 | 0 | 0 | 0.96 | 0.90 | 0.02 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 22.00 | 6.00 | 7.10 | 6.55 | % | 0.30 | 0 | 0 | 0.94 | 0.86 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 23.00 | 5.20 | 6.30 | 5.75 | % | 0.25 | 0 | 0 | 0.66 | 0.83 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 24.00 | 4.50 | 5.50 | 5.00 | 4.05 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.67 | 0.78 | 0.04 | -0.02 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 3.70 | 4.80 | 4.25 | % | 0.17 | 0 | 0 | 0.65 | 0.73 | 0.05 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 26.00 | 2.95 | 4.00 | 3.48 | % | 0.13 | 0 | 0 | 0.61 | 0.68 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 27.00 | 2.55 | 3.50 | 3.03 | 1.61 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.65 | 0.61 | 0.06 | -0.03 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 28.00 | 2.05 | 3.00 | 2.53 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.64 | 0.55 | 0.06 | -0.03 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 29.00 | 1.55 | 2.85 | 2.20 | % | 0.08 | 0 | 0 | 0.67 | 0.49 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 30.00 | 1.20 | 2.60 | 1.90 | % | 0.06 | 0 | 0 | 0.69 | 0.43 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 31.00 | 0.85 | 1.85 | 1.35 | % | 0.04 | 0 | 0 | 0.62 | 0.38 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 32.00 | 0.60 | 1.75 | 1.18 | % | 0.04 | 0 | 0 | 0.64 | 0.33 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.98 | 0.28 | 0.05 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.02 | 0.24 | 0.05 | -0.02 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.05 | 0.20 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.10 | 0.17 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.11 | 0.14 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.90 | 0.12 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.41 | 0.08 | 0.02 | -0.01 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.82 | -0.01 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.45 | -0.03 | 0.01 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.28 | -0.05 | 0.01 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | -0.07 | 0.02 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.89 | -0.10 | 0.02 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 22.00 | 0.25 | 0.90 | 0.58 | % | 0.03 | 0 | 0 | 0.72 | -0.14 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.85 | -0.17 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 24.00 | 0.60 | 1.40 | 1.00 | % | 0.04 | 0 | 0 | 0.70 | -0.22 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 25.00 | 0.90 | 1.65 | 1.28 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.69 | -0.27 | 0.05 | -0.03 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 26.00 | 1.20 | 2.10 | 1.65 | % | 0.06 | 0 | 0 | 0.68 | -0.32 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 27.00 | 1.55 | 2.45 | 2.00 | % | 0.07 | 0 | 0 | 0.66 | -0.39 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 28.00 | 2.05 | 2.45 | 2.25 | % | 0.08 | 0 | 0 | 0.59 | -0.45 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 29.00 | 2.50 | 3.60 | 3.05 | % | 0.11 | 0 | 0 | 0.65 | -0.51 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 30.00 | 3.20 | 4.20 | 3.70 | 4.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | -0.57 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 31.00 | 3.80 | 4.90 | 4.35 | % | 0.14 | 0 | 0 | 0.64 | -0.62 | 0.06 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 32.00 | 3.10 | 5.60 | 4.35 | 5.65 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.42 | -0.67 | 0.06 | -0.03 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 33.00 | 5.30 | 6.40 | 5.85 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | -0.72 | 0.05 | -0.03 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 34.00 | 6.10 | 7.20 | 6.65 | % | 0.20 | 0 | 0 | 0.58 | -0.76 | 0.05 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 35.00 | 7.00 | 8.10 | 7.55 | % | 0.22 | 0 | 0 | 0.88 | -0.80 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 36.00 | 7.90 | 9.00 | 8.45 | % | 0.23 | 0 | 0 | 0.93 | -0.83 | 0.04 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 37.00 | 8.90 | 10.00 | 9.45 | % | 0.26 | 0 | 0 | 1.02 | -0.86 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 38.00 | 9.80 | 10.70 | 10.25 | % | 0.27 | 0 | 0 | 0.90 | -0.88 | 0.03 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 10.70 | 13.90 | 12.30 | % | 0.31 | 0 | 0 | 1.41 | -0.92 | 0.02 | -0.01 | 8/13/2025 3:59:55 PM EST |