Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.44 as of 8/13/2025 8:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.15 | 4.80 | 4.48 | 3.91 | 0.00 | 0.00% | 1.49 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 3.50 | 3.90 | 4.85 | 4.38 | % | 1.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 4.00 | 3.40 | 3.55 | 3.48 | % | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 4.50 | 2.89 | 3.05 | 2.97 | % | 0.66 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 2.15 | 2.57 | 2.36 | 2.03 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.65 | 0.99 | 0.03 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 5.50 | 1.95 | 2.09 | 2.02 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.21 | 0.95 | 0.07 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 6.00 | 1.50 | 1.59 | 1.55 | % | 0.26 | 0 | 0 | 0.80 | 0.89 | 0.13 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 6.50 | 1.11 | 1.20 | 1.16 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | 0.80 | 0.20 | -0.01 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 7.00 | 0.79 | 0.86 | 0.83 | 0.71 | +0.18 | +33.97% | 0.12 | 1 | 16 | 0.55 | 0.67 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 0.54 | 0.60 | 0.57 | 0.57 | +0.32 | +128.00% | 0.08 | 21 | 22 | 0.56 | 0.53 | 0.28 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 8.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.17 | +73.92% | 0.05 | 17 | 40 | 0.58 | 0.41 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 8.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.10 | +55.56% | 0.03 | 2 | 4 | 0.60 | 0.30 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 9.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.07 | +53.85% | 0.02 | 13 | 1 | 0.63 | 0.22 | 0.19 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.71 | 0.16 | 0.15 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 10.00 | 0.09 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.12 | 0.12 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | 0.10 | % | 0.01 | 4 | 0 | 0.77 | 0.06 | 0.08 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 11.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.06 | 0.06 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.10 | 0.03 | 0.04 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.03 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.02 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.45 | 0.23 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 0.66 | 0.33 | % | 0.07 | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 1.52 | -0.01 | 0.03 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.07 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 6.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.02 | 14 | 10 | 0.59 | -0.11 | 0.13 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 0.22 | 0.11 | 0.15 | -0.16 | -51.62% | 0.02 | 7 | 32 | 0.61 | -0.20 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 7.00 | 0.33 | 0.39 | 0.36 | 0.38 | -0.19 | -33.34% | 0.05 | 13 | 12 | 0.57 | -0.33 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 0.56 | 0.63 | 0.60 | 0.63 | -0.25 | -28.41% | 0.08 | 4 | 3 | 0.57 | -0.47 | 0.28 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 8.00 | 0.89 | 0.93 | 0.91 | 1.34 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.59 | 0.26 | -0.01 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 8.50 | 1.27 | 1.33 | 1.30 | 1.34 | -0.49 | -26.78% | 0.15 | 2 | 1 | 0.59 | -0.70 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 9.00 | 1.68 | 1.75 | 1.72 | 2.21 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.60 | -0.78 | 0.19 | -0.01 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 9.50 | 2.14 | 2.21 | 2.18 | % | 0.23 | 0 | 0 | 0.76 | -0.84 | 0.15 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 10.00 | 2.60 | 2.70 | 2.65 | 2.62 | % | 0.27 | 1 | 0 | 0.99 | -0.88 | 0.12 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 10.50 | 2.67 | 3.15 | 2.91 | 3.09 | % | 0.28 | 4 | 0 | 2.52 | -0.94 | 0.08 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 11.00 | 2.74 | 3.65 | 3.20 | 3.67 | % | 0.29 | 2 | 0 | 0.83 | -0.94 | 0.06 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 11.50 | 4.05 | 4.15 | 4.10 | % | 0.36 | 0 | 0 | 1.00 | -0.97 | 0.04 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 12.00 | 4.50 | 4.65 | 4.58 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.03 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 12.50 | 5.05 | 5.15 | 5.10 | % | 0.41 | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 13.00 | 5.50 | 5.65 | 5.58 | 5.65 | % | 0.43 | 1 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 14.00 | 6.50 | 7.05 | 6.78 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST |