Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $704.06 as of 9/17/2025 3:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 360.00 | 367.50 | 363.75 | % | 0.96 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 390.00 | 350.00 | 358.00 | 354.00 | 308.65 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 9:58:52 AM EST |
| 400.00 | 340.00 | 347.50 | 343.75 | 295.74 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 410.00 | 330.00 | 337.50 | 333.75 | % | 0.81 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 420.00 | 320.00 | 327.50 | 323.75 | % | 0.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 430.00 | 310.00 | 318.45 | 314.23 | % | 0.73 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 440.00 | 300.00 | 308.65 | 304.33 | % | 0.69 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 450.00 | 290.00 | 298.20 | 294.10 | % | 0.65 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 455.00 | 285.00 | 293.20 | 289.10 | % | 0.64 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 460.00 | 280.00 | 288.40 | 284.20 | % | 0.62 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 465.00 | 275.00 | 283.15 | 279.08 | % | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 470.00 | 270.00 | 277.70 | 273.85 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 475.00 | 265.00 | 273.20 | 269.10 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 480.00 | 260.00 | 268.15 | 264.08 | % | 0.55 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 485.00 | 255.00 | 262.10 | 258.55 | % | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 490.00 | 250.00 | 256.80 | 253.40 | % | 0.52 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 495.00 | 245.00 | 252.10 | 248.55 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 500.00 | 240.00 | 246.60 | 243.30 | 237.95 | % | 0.49 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:52 AM EST | |
| 505.00 | 235.05 | 242.20 | 238.63 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 510.00 | 230.05 | 237.65 | 233.85 | 221.25 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 515.00 | 225.05 | 233.40 | 229.23 | 185.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
| 520.00 | 220.05 | 227.60 | 223.83 | 214.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 525.00 | 215.05 | 222.15 | 218.60 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 530.00 | 210.05 | 217.95 | 214.00 | 205.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 535.00 | 205.05 | 213.50 | 209.28 | % | 0.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 540.00 | 200.05 | 208.50 | 204.28 | 160.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
| 545.00 | 195.10 | 203.45 | 199.28 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 550.00 | 190.10 | 197.20 | 193.65 | 148.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:52 AM EST |
| 555.00 | 185.10 | 193.25 | 189.18 | 180.30 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 560.00 | 180.10 | 188.45 | 184.28 | 175.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 565.00 | 175.10 | 183.35 | 179.23 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 570.00 | 170.10 | 178.50 | 174.30 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 575.00 | 165.15 | 172.25 | 168.70 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 580.00 | 160.15 | 168.30 | 164.23 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 585.00 | 155.15 | 162.65 | 158.90 | 111.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:58:52 AM EST |
| 590.00 | 150.15 | 158.65 | 154.40 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 595.00 | 145.15 | 152.65 | 148.90 | 104.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:58:52 AM EST |
| 600.00 | 140.20 | 148.15 | 144.18 | 99.99 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 605.00 | 135.20 | 142.70 | 138.95 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 610.00 | 130.25 | 137.75 | 134.00 | 90.41 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 615.00 | 125.25 | 132.90 | 129.08 | 100.65 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.95 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 9:58:52 AM EST |
| 620.00 | 120.30 | 127.80 | 124.05 | 115.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 625.00 | 115.30 | 122.80 | 119.05 | 81.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.90 | 1.00 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 630.00 | 111.00 | 117.30 | 114.15 | 104.90 | +30.24 | +40.51% | 0.18 | 1 | 5 | 0.81 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 635.00 | 106.00 | 113.30 | 109.65 | 64.69 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.84 | 1.00 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 640.00 | 101.00 | 107.55 | 104.28 | 65.95 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 645.00 | 96.00 | 103.20 | 99.60 | 54.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.08 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 650.00 | 91.00 | 97.50 | 94.25 | 59.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | 0.99 | 0.00 | -0.10 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 655.00 | 86.00 | 93.25 | 89.63 | 52.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.13 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 660.00 | 81.00 | 87.10 | 84.05 | 80.80 | +35.70 | +79.16% | 0.13 | 4 | 8 | 0.69 | 0.98 | 0.00 | -0.17 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 665.00 | 76.05 | 81.70 | 78.88 | 78.10 | +42.90 | +121.88% | 0.12 | 4 | 2 | 0.65 | 0.97 | 0.00 | -0.22 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 670.00 | 71.25 | 77.05 | 74.15 | 68.90 | +31.60 | +84.72% | 0.11 | 4 | 12 | 0.61 | 0.96 | 0.00 | -0.27 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 675.00 | 67.35 | 71.50 | 69.43 | 69.40 | +30.19 | +77.00% | 0.10 | 14 | 9 | 0.59 | 0.94 | 0.00 | -0.33 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 677.50 | 64.10 | 72.30 | 68.20 | 28.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | 0.94 | 0.00 | -0.36 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 680.00 | 62.05 | 68.15 | 65.10 | 66.00 | +30.35 | +85.14% | 0.10 | 19 | 20 | 0.55 | 0.93 | 0.00 | -0.39 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 682.50 | 60.35 | 65.10 | 62.73 | 62.35 | +37.35 | +149.40% | 0.09 | 14 | 3 | 0.38 | 0.92 | 0.00 | -0.42 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 685.00 | 57.30 | 62.60 | 59.95 | 59.30 | +31.30 | +111.79% | 0.09 | 18 | 30 | 0.35 | 0.91 | 0.00 | -0.46 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 687.50 | 56.20 | 61.15 | 58.68 | 57.55 | +35.06 | +155.90% | 0.09 | 4 | 7 | 0.36 | 0.90 | 0.00 | -0.49 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 690.00 | 53.40 | 59.45 | 56.43 | 56.55 | +28.24 | +99.76% | 0.08 | 23 | 49 | 0.36 | 0.89 | 0.00 | -0.53 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 692.50 | 52.40 | 56.05 | 54.23 | 50.00 | +30.43 | +155.50% | 0.08 | 5 | 15 | 0.39 | 0.88 | 0.00 | -0.57 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 695.00 | 49.90 | 53.85 | 51.88 | 46.20 | +21.20 | +84.80% | 0.07 | 5 | 40 | 0.38 | 0.87 | 0.01 | -0.60 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 697.50 | 47.45 | 51.40 | 49.43 | 46.00 | +25.65 | +126.05% | 0.07 | 5 | 12 | 0.38 | 0.85 | 0.01 | -0.64 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 700.00 | 45.95 | 49.30 | 47.63 | 46.20 | +24.20 | +110.00% | 0.07 | 39 | 67 | 0.38 | 0.84 | 0.01 | -0.68 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 702.50 | 43.30 | 47.30 | 45.30 | 44.12 | +25.07 | +131.61% | 0.06 | 12 | 19 | 0.36 | 0.82 | 0.01 | -0.71 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 705.00 | 39.60 | 44.90 | 42.25 | 36.00 | +16.80 | +87.50% | 0.06 | 15 | 42 | 0.38 | 0.81 | 0.01 | -0.75 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 707.50 | 39.70 | 42.90 | 41.30 | 33.20 | +15.05 | +82.92% | 0.06 | 9 | 19 | 0.37 | 0.79 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 710.00 | 37.55 | 41.40 | 39.48 | 38.30 | +21.55 | +128.66% | 0.06 | 22 | 88 | 0.38 | 0.77 | 0.01 | -0.82 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 712.50 | 35.55 | 39.25 | 37.40 | 34.96 | +24.81 | +244.44% | 0.05 | 6 | 16 | 0.36 | 0.76 | 0.01 | -0.85 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 715.00 | 33.75 | 36.75 | 35.25 | 31.55 | +22.65 | +254.50% | 0.05 | 12 | 74 | 0.37 | 0.74 | 0.01 | -0.88 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 717.50 | 31.65 | 35.20 | 33.43 | 31.00 | +18.50 | +148.00% | 0.05 | 2 | 21 | 0.36 | 0.72 | 0.01 | -0.90 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 720.00 | 30.10 | 33.00 | 31.55 | 32.15 | +20.28 | +170.86% | 0.04 | 37 | 59 | 0.36 | 0.70 | 0.01 | -0.93 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 722.50 | 28.35 | 31.15 | 29.75 | 24.75 | +13.58 | +121.58% | 0.04 | 3 | 12 | 0.36 | 0.68 | 0.01 | -0.95 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 725.00 | 26.80 | 29.50 | 28.15 | 24.95 | +14.45 | +137.62% | 0.04 | 281 | 297 | 0.38 | 0.66 | 0.01 | -0.97 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 730.00 | 23.45 | 26.45 | 24.95 | 24.78 | +16.28 | +191.53% | 0.03 | 15 | 63 | 0.36 | 0.61 | 0.01 | -0.99 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 735.00 | 20.40 | 23.05 | 21.73 | 21.28 | +13.88 | +187.57% | 0.03 | 147 | 47 | 0.36 | 0.56 | 0.01 | -1.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 740.00 | 17.60 | 20.00 | 18.80 | 18.62 | +12.62 | +210.34% | 0.03 | 29 | 75 | 0.36 | 0.52 | 0.01 | -1.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 745.00 | 15.15 | 17.65 | 16.40 | 16.43 | +11.88 | +261.10% | 0.02 | 15 | 39 | 0.36 | 0.47 | 0.01 | -0.99 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 750.00 | 13.40 | 15.15 | 14.28 | 13.41 | +9.46 | +239.50% | 0.02 | 133 | 90 | 0.36 | 0.42 | 0.01 | -0.96 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 755.00 | 11.25 | 12.95 | 12.10 | 11.55 | +8.45 | +272.59% | 0.02 | 15 | 18 | 0.37 | 0.37 | 0.01 | -0.92 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 760.00 | 9.00 | 10.70 | 9.85 | 9.77 | +7.19 | +278.69% | 0.01 | 24 | 30 | 0.36 | 0.33 | 0.01 | -0.86 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 765.00 | 7.95 | 9.15 | 8.55 | 7.95 | +5.70 | +253.34% | 0.01 | 35 | 25 | 0.36 | 0.28 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 770.00 | 6.30 | 7.55 | 6.93 | 7.05 | +5.30 | +302.86% | 0.01 | 28 | 36 | 0.36 | 0.24 | 0.01 | -0.73 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 775.00 | 5.15 | 6.15 | 5.65 | 5.60 | +4.25 | +314.82% | 0.01 | 8 | 17 | 0.33 | 0.20 | 0.01 | -0.65 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 780.00 | 4.20 | 4.95 | 4.58 | 4.40 | +3.25 | +282.61% | 0.01 | 123 | 49 | 0.35 | 0.17 | 0.01 | -0.58 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 785.00 | 2.05 | 4.00 | 3.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.14 | 0.01 | -0.50 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 790.00 | 1.34 | 3.25 | 2.30 | 2.40 | +1.30 | +118.19% | 0.00 | 1 | 35 | 0.29 | 0.11 | 0.00 | -0.42 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 795.00 | 0.91 | 2.62 | 1.77 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.09 | 0.00 | -0.36 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 800.00 | 1.50 | 2.00 | 1.75 | 1.91 | +1.44 | +306.39% | 0.00 | 4 | 20 | 0.34 | 0.07 | 0.00 | -0.30 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 805.00 | 1.20 | 1.61 | 1.41 | 1.45 | +1.30 | +866.67% | 0.00 | 5 | 18 | 0.36 | 0.06 | 0.00 | -0.25 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 810.00 | 0.80 | 1.31 | 1.06 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.05 | 0.00 | -0.22 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 820.00 | 0.00 | 3.10 | 1.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.03 | 0.00 | -0.14 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 830.00 | 0.00 | 2.38 | 1.19 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 33 | 0.63 | 0.02 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 840.00 | 0.00 | 2.10 | 1.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 25 | 0.58 | 0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 850.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | 0.00 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:52 AM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 910.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 940.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 950.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 960.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 970.00 | 0.00 | 4.25 | 2.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 430.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 460.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 465.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 470.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 545.00 | 0.00 | 1.42 | 0.71 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 555.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 560.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:52 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 600.00 | 0.02 | 1.00 | 0.51 | 0.05 | -0.46 | -90.20% | 0.00 | 2 | 87 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 605.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 610.00 | 0.02 | 1.32 | 0.67 | 0.67 | -0.32 | -32.33% | 0.00 | 1 | 137 | 0.59 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 615.00 | 0.00 | 1.50 | 0.75 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.40 | -0.72 | -64.29% | 0.00 | 1 | 82 | 0.63 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 625.00 | 0.01 | 1.50 | 0.76 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.68 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.68 | -69.39% | 0.00 | 2 | 77 | 0.54 | 0.00 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 635.00 | 0.00 | 0.67 | 0.34 | 0.28 | -0.97 | -77.60% | 0.00 | 1 | 33 | 0.54 | 0.00 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 640.00 | 0.22 | 0.44 | 0.33 | 0.40 | -0.94 | -70.15% | 0.00 | 45 | 74 | 0.45 | -0.01 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 645.00 | 0.05 | 0.68 | 0.37 | 0.39 | -1.44 | -78.69% | 0.00 | 5 | 22 | 0.60 | -0.01 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 650.00 | 0.30 | 0.87 | 0.59 | 0.58 | -1.31 | -69.32% | 0.00 | 6 | 432 | 0.46 | -0.01 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 655.00 | 0.46 | 0.75 | 0.61 | 0.70 | -1.72 | -71.08% | 0.00 | 17 | 67 | 0.50 | -0.02 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 660.00 | 0.50 | 0.88 | 0.69 | 0.73 | -2.16 | -74.74% | 0.00 | 74 | 120 | 0.46 | -0.02 | 0.00 | -0.17 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 665.00 | 0.50 | 0.97 | 0.74 | 0.91 | -2.39 | -72.43% | 0.00 | 83 | 136 | 0.44 | -0.03 | 0.00 | -0.22 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 670.00 | 0.95 | 1.10 | 1.03 | 1.00 | -3.34 | -76.96% | 0.00 | 12 | 63 | 0.43 | -0.04 | 0.00 | -0.27 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 675.00 | 1.12 | 1.37 | 1.25 | 1.29 | -3.91 | -75.20% | 0.00 | 11 | 60 | 0.42 | -0.06 | 0.00 | -0.33 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 677.50 | 1.24 | 1.52 | 1.38 | 1.44 | -3.81 | -72.58% | 0.00 | 5 | 37 | 0.42 | -0.06 | 0.00 | -0.36 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 680.00 | 1.41 | 1.67 | 1.54 | 2.36 | -3.64 | -60.67% | 0.00 | 4 | 23 | 0.43 | -0.07 | 0.00 | -0.39 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 682.50 | 1.51 | 2.01 | 1.76 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.08 | 0.00 | -0.42 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 685.00 | 1.72 | 2.21 | 1.97 | 3.40 | -3.85 | -53.11% | 0.00 | 1 | 34 | 0.42 | -0.09 | 0.00 | -0.46 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 687.50 | 1.89 | 2.30 | 2.10 | 2.27 | -12.50 | -84.64% | 0.00 | 1 | 8 | 0.41 | -0.10 | 0.00 | -0.49 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 690.00 | 2.06 | 2.58 | 2.32 | 2.32 | -6.53 | -73.79% | 0.00 | 24 | 68 | 0.41 | -0.11 | 0.00 | -0.53 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 692.50 | 2.33 | 2.81 | 2.57 | 3.18 | -14.85 | -82.37% | 0.00 | 4 | 17 | 0.40 | -0.12 | 0.00 | -0.57 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 695.00 | 2.59 | 3.05 | 2.82 | 3.05 | -8.95 | -74.59% | 0.00 | 7 | 18 | 0.40 | -0.13 | 0.01 | -0.60 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 697.50 | 2.86 | 3.35 | 3.11 | 3.33 | -7.92 | -70.40% | 0.00 | 1 | 10 | 0.40 | -0.15 | 0.01 | -0.64 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 700.00 | 3.20 | 3.70 | 3.45 | 3.50 | -9.05 | -72.12% | 0.00 | 31 | 21 | 0.40 | -0.16 | 0.01 | -0.68 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 702.50 | 3.55 | 4.15 | 3.85 | 4.00 | -18.35 | -82.11% | 0.01 | 5 | 10 | 0.39 | -0.18 | 0.01 | -0.71 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 705.00 | 3.90 | 4.55 | 4.23 | 6.30 | -12.00 | -65.58% | 0.01 | 2 | 18 | 0.39 | -0.19 | 0.01 | -0.75 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 707.50 | 4.30 | 4.95 | 4.63 | 4.90 | -12.85 | -72.40% | 0.01 | 9 | 15 | 0.38 | -0.21 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 710.00 | 4.80 | 5.40 | 5.10 | 5.80 | -17.15 | -74.73% | 0.01 | 56 | 31 | 0.39 | -0.23 | 0.01 | -0.82 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 712.50 | 5.20 | 5.95 | 5.58 | 5.95 | -17.60 | -74.74% | 0.01 | 8 | 3 | 0.38 | -0.24 | 0.01 | -0.85 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 715.00 | 5.70 | 6.45 | 6.08 | 6.30 | -14.86 | -70.23% | 0.01 | 11 | 30 | 0.38 | -0.26 | 0.01 | -0.88 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 717.50 | 6.35 | 7.10 | 6.73 | 9.00 | -18.10 | -66.79% | 0.01 | 1 | 3 | 0.38 | -0.28 | 0.01 | -0.90 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 720.00 | 7.05 | 7.95 | 7.50 | 7.42 | -18.08 | -70.91% | 0.01 | 36 | 5 | 0.38 | -0.30 | 0.01 | -0.93 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 722.50 | 7.75 | 8.75 | 8.25 | 9.00 | -30.95 | -77.48% | 0.01 | 2 | 2 | 0.38 | -0.32 | 0.01 | -0.95 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 725.00 | 8.50 | 9.50 | 9.00 | 9.40 | -16.90 | -64.26% | 0.01 | 21 | 13 | 0.37 | -0.34 | 0.01 | -0.97 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 730.00 | 10.05 | 11.25 | 10.65 | 10.65 | -32.07 | -75.07% | 0.01 | 42 | 13 | 0.37 | -0.39 | 0.01 | -0.99 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 735.00 | 12.00 | 13.10 | 12.55 | 13.25 | -19.46 | -59.50% | 0.02 | 28 | 18 | 0.37 | -0.44 | 0.01 | -1.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 740.00 | 13.95 | 16.05 | 15.00 | 15.17 | -26.43 | -63.54% | 0.02 | 32 | 67 | 0.39 | -0.48 | 0.01 | -1.01 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 745.00 | 16.50 | 18.15 | 17.33 | 22.75 | -22.65 | -49.89% | 0.02 | 50 | 8 | 0.38 | -0.53 | 0.01 | -0.99 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 750.00 | 19.00 | 20.75 | 19.88 | 21.25 | -27.00 | -55.96% | 0.03 | 6 | 1 | 0.39 | -0.58 | 0.01 | -0.96 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 755.00 | 21.65 | 24.50 | 23.08 | 53.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.63 | 0.01 | -0.92 | 9/10/2025 | 9/18/2025 9:58:52 AM EST |
| 760.00 | 24.35 | 27.35 | 25.85 | 28.48 | -33.72 | -54.22% | 0.03 | 3 | 1 | 0.38 | -0.67 | 0.01 | -0.86 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 765.00 | 27.80 | 30.65 | 29.23 | % | 0.04 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.80 | 9/18/2025 9:58:52 AM EST | |||
| 770.00 | 31.25 | 34.85 | 33.05 | % | 0.04 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.73 | 9/18/2025 9:58:52 AM EST | |||
| 775.00 | 34.95 | 38.30 | 36.63 | 61.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.80 | 0.01 | -0.65 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 780.00 | 37.65 | 44.45 | 41.05 | 63.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.83 | 0.01 | -0.58 | 8/19/2025 | 9/18/2025 9:58:52 AM EST |
| 785.00 | 41.70 | 48.85 | 45.28 | 82.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.86 | 0.01 | -0.50 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
| 790.00 | 46.85 | 53.00 | 49.93 | 68.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.89 | 0.00 | -0.42 | 8/18/2025 | 9/18/2025 9:58:52 AM EST |
| 795.00 | 51.45 | 57.00 | 54.23 | % | 0.07 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.36 | 9/18/2025 9:58:52 AM EST | |||
| 800.00 | 54.70 | 60.00 | 57.35 | % | 0.07 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.30 | 9/18/2025 9:58:52 AM EST | |||
| 805.00 | 59.60 | 66.00 | 62.80 | % | 0.08 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.25 | 9/18/2025 9:58:52 AM EST | |||
| 810.00 | 63.60 | 71.00 | 67.30 | 103.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.22 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
| 820.00 | 74.95 | 80.60 | 77.78 | 94.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.14 | 8/15/2025 | 9/18/2025 9:58:52 AM EST |
| 830.00 | 83.35 | 90.40 | 86.88 | 109.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.08 | 8/19/2025 | 9/18/2025 9:58:52 AM EST |
| 840.00 | 92.90 | 100.00 | 96.45 | 153.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 8/28/2025 | 9/18/2025 9:58:52 AM EST |
| 850.00 | 104.65 | 110.00 | 107.33 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 9/18/2025 9:58:52 AM EST | |||
| 860.00 | 114.70 | 120.00 | 117.35 | 132.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 9/18/2025 9:58:52 AM EST |
| 870.00 | 124.70 | 130.00 | 127.35 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 880.00 | 134.65 | 140.00 | 137.33 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 890.00 | 144.65 | 150.00 | 147.33 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 900.00 | 154.05 | 160.00 | 157.03 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 910.00 | 164.05 | 170.00 | 167.03 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 920.00 | 174.00 | 180.00 | 177.00 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 930.00 | 184.00 | 190.00 | 187.00 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 940.00 | 194.25 | 200.00 | 197.13 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 950.00 | 204.00 | 210.00 | 207.00 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 960.00 | 214.00 | 220.00 | 217.00 | 249.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:52 AM EST |
| 970.00 | 224.35 | 230.00 | 227.18 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST |