Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.03 as of 8/13/2025 8:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.00 | 4.85 | % | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 2.00 | 2.85 | 5.00 | 3.93 | 3.15 | % | 1.97 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 3.00 | 1.15 | 4.10 | 2.63 | % | 0.88 | 0 | 0 | 3.27 | 0.96 | 0.05 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.65 | 1.33 | % | 0.33 | 0 | 0 | 3.57 | 0.82 | 0.17 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | 0.62 | +0.16 | +34.79% | 0.12 | 2 | 3 | 0.80 | 0.57 | 0.27 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.40 | 0.32 | 0.25 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 1.96 | 0.16 | 0.17 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.80 | 0.90 | % | 0.11 | 0 | 0 | 3.68 | 0.08 | 0.10 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.24 | 0.03 | 0.05 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.62 | -0.04 | 0.05 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.33 | -0.18 | 0.17 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | % | 0.11 | 0 | 0 | 0.80 | -0.43 | 0.27 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 6.00 | 1.15 | 1.35 | 1.25 | 1.23 | % | 0.21 | 250 | 0 | 0.89 | -0.68 | 0.25 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 7.00 | 1.50 | 3.40 | 2.45 | % | 0.35 | 0 | 0 | 2.91 | -0.84 | 0.17 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 8.00 | 2.80 | 5.10 | 3.95 | % | 0.49 | 0 | 0 | 4.23 | -0.92 | 0.10 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 9.00 | 3.70 | 6.10 | 4.90 | % | 0.54 | 0 | 0 | 4.45 | -0.97 | 0.05 | 0.00 | 8/13/2025 3:59:55 PM EST |