Options Chain for REPLIMUNE GROUP INC COM (REPL) - $5.10 as of 8/13/2025 7:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 6.00 | 4.03 | % | 4.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 2.85 | 4.10 | 3.48 | % | 1.74 | 0 | 0 | 5.56 | 0.99 | 0.01 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.00 | 1.90 | 2.75 | 2.33 | % | 0.78 | 0 | 0 | 2.74 | 0.94 | 0.06 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.30 | 2.00 | 1.15 | % | 0.29 | 0 | 0 | 2.22 | 0.80 | 0.14 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | % | 0.14 | 0 | 0 | 0.89 | 0.61 | 0.21 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 6.00 | 0.20 | 0.80 | 0.50 | 0.57 | +0.27 | +90.00% | 0.08 | 2 | 7 | 1.11 | 0.41 | 0.21 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 1.69 | 0.25 | 0.17 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.15 | 0.13 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.09 | 0.09 | 0.09 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.50 | 0.05 | 0.06 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.03 | 0.04 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.80 | 0.02 | 0.02 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.45 | 1.23 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.48 | -0.01 | 0.01 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.69 | -0.06 | 0.06 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 1.75 | -0.20 | 0.14 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.25 | 1.10 | 0.68 | % | 0.14 | 0 | 0 | 1.05 | -0.39 | 0.21 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 6.00 | 0.90 | 1.75 | 1.33 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.01 | -0.59 | 0.21 | -0.01 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 7.00 | 1.60 | 2.80 | 2.20 | % | 0.31 | 0 | 0 | 2.13 | -0.75 | 0.17 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 8.00 | 2.20 | 3.60 | 2.90 | % | 0.36 | 0 | 0 | 2.12 | -0.85 | 0.13 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 9.00 | 1.85 | 5.00 | 3.43 | % | 0.38 | 0 | 0 | 2.92 | -0.91 | 0.09 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 10.00 | 2.95 | 5.70 | 4.33 | % | 0.43 | 0 | 0 | 2.69 | -0.95 | 0.06 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 11.00 | 5.60 | 6.80 | 6.20 | % | 0.56 | 0 | 0 | 3.00 | -0.97 | 0.04 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 12.00 | 6.60 | 7.90 | 7.25 | % | 0.60 | 0 | 0 | 3.30 | -0.98 | 0.02 | 0.00 | 8/13/2025 3:59:50 PM EST |