Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $313.09 as of 8/13/2025 7:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 132.75 | 135.75 | 134.25 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 185.00 | 127.80 | 130.80 | 129.30 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 190.00 | 122.85 | 125.85 | 124.35 | % | 0.65 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 195.00 | 117.85 | 120.90 | 119.38 | % | 0.61 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 200.00 | 112.90 | 115.95 | 114.43 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 205.00 | 108.00 | 111.00 | 109.50 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 210.00 | 103.20 | 106.50 | 104.85 | % | 0.50 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 215.00 | 98.15 | 101.55 | 99.85 | % | 0.46 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 220.00 | 93.10 | 96.65 | 94.88 | % | 0.43 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 225.00 | 88.25 | 91.80 | 90.03 | % | 0.40 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 230.00 | 83.35 | 86.90 | 85.13 | % | 0.37 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 235.00 | 78.45 | 82.00 | 80.23 | % | 0.34 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 240.00 | 73.75 | 77.15 | 75.45 | % | 0.31 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 245.00 | 68.80 | 72.35 | 70.58 | % | 0.29 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 250.00 | 64.20 | 67.55 | 65.88 | 63.24 | +6.44 | +11.34% | 0.26 | 3 | 1 | 0.44 | 0.95 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 255.00 | 59.30 | 62.85 | 61.08 | % | 0.24 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.09 | 8/13/2025 3:59:53 PM EST | |||
| 260.00 | 54.55 | 58.10 | 56.33 | % | 0.22 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 265.00 | 50.00 | 53.50 | 51.75 | % | 0.20 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 270.00 | 45.45 | 49.00 | 47.23 | % | 0.17 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.12 | 8/13/2025 3:59:53 PM EST | |||
| 275.00 | 41.90 | 44.05 | 42.98 | 36.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | 0.85 | 0.01 | -0.14 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 280.00 | 37.60 | 39.75 | 38.68 | % | 0.14 | 0 | 0 | 0.38 | 0.83 | 0.01 | -0.15 | 8/13/2025 3:59:53 PM EST | |||
| 285.00 | 33.45 | 35.70 | 34.58 | % | 0.12 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.15 | 8/13/2025 3:59:53 PM EST | |||
| 290.00 | 29.60 | 31.70 | 30.65 | % | 0.11 | 0 | 0 | 0.36 | 0.76 | 0.01 | -0.16 | 8/13/2025 3:59:53 PM EST | |||
| 295.00 | 25.90 | 27.65 | 26.78 | 26.48 | +1.27 | +5.04% | 0.09 | 3 | 3 | 0.35 | 0.72 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 300.00 | 22.50 | 24.05 | 23.28 | 23.07 | +2.57 | +12.54% | 0.08 | 3 | 3 | 0.35 | 0.68 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 305.00 | 19.20 | 20.85 | 20.03 | 17.27 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | 0.63 | 0.01 | -0.18 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 310.00 | 16.40 | 17.25 | 16.83 | 14.67 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.33 | 0.57 | 0.01 | -0.18 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 315.00 | 13.95 | 14.60 | 14.28 | 14.20 | +2.07 | +17.07% | 0.05 | 41 | 2 | 0.33 | 0.52 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 320.00 | 11.30 | 12.20 | 11.75 | 14.30 | +6.83 | +91.44% | 0.04 | 21 | 1 | 0.33 | 0.46 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 325.00 | 8.80 | 10.15 | 9.48 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | 0.41 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 330.00 | 7.55 | 8.35 | 7.95 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.35 | 0.01 | -0.16 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 335.00 | 6.20 | 6.90 | 6.55 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.01 | -0.15 | 8/13/2025 3:59:53 PM EST | |||
| 340.00 | 4.60 | 5.65 | 5.13 | 6.00 | +0.94 | +18.58% | 0.02 | 20 | 6 | 0.32 | 0.26 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 345.00 | 4.05 | 4.65 | 4.35 | 3.95 | +0.85 | +27.42% | 0.01 | 4 | 1 | 0.33 | 0.22 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 350.00 | 2.18 | 3.80 | 2.99 | 3.25 | +0.91 | +38.89% | 0.01 | 1 | 10 | 0.31 | 0.19 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 355.00 | 2.44 | 3.30 | 2.87 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 360.00 | 1.69 | 2.99 | 2.34 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.01 | -0.09 | 8/13/2025 3:59:53 PM EST | |||
| 365.00 | 1.39 | 2.51 | 1.95 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.01 | -0.08 | 8/13/2025 3:59:53 PM EST | |||
| 370.00 | 0.47 | 2.00 | 1.24 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 375.00 | 1.04 | 1.62 | 1.33 | 1.78 | % | 0.00 | 10 | 0 | 0.35 | 0.08 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 380.00 | 0.00 | 1.38 | 0.69 | 1.55 | % | 0.00 | 10 | 0 | 0.37 | 0.06 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 385.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 405.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 415.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 240.00 | 0.35 | 2.09 | 1.22 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.03 | 0.00 | -0.06 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 1.74 | 0.87 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | -0.05 | 0.00 | -0.06 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 255.00 | 0.88 | 1.83 | 1.36 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.09 | 8/13/2025 3:59:53 PM EST | |||
| 260.00 | 1.40 | 2.48 | 1.94 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.08 | 0.00 | -0.10 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 265.00 | 1.72 | 2.97 | 2.35 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.10 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 270.00 | 2.20 | 3.40 | 2.80 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.12 | 8/13/2025 3:59:53 PM EST | |||
| 275.00 | 2.78 | 3.70 | 3.24 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.01 | -0.14 | 8/13/2025 3:59:53 PM EST | |||
| 280.00 | 2.83 | 4.35 | 3.59 | 3.25 | % | 0.01 | 1 | 0 | 0.37 | -0.17 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 285.00 | 4.50 | 5.15 | 4.83 | 4.80 | -3.01 | -38.54% | 0.02 | 2 | 1 | 0.37 | -0.20 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 290.00 | 5.50 | 6.10 | 5.80 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.24 | 0.01 | -0.16 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 295.00 | 6.75 | 8.50 | 7.63 | 7.58 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.35 | -0.28 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 300.00 | 8.00 | 9.85 | 8.93 | 8.56 | -1.64 | -16.08% | 0.03 | 4 | 6 | 0.34 | -0.32 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 305.00 | 10.00 | 11.65 | 10.83 | 12.45 | -0.10 | -0.80% | 0.04 | 2 | 27 | 0.34 | -0.37 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 310.00 | 11.95 | 13.70 | 12.83 | 12.37 | -0.63 | -4.85% | 0.04 | 3 | 4 | 0.34 | -0.43 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 315.00 | 14.30 | 15.90 | 15.10 | 15.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.48 | 0.01 | -0.18 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 320.00 | 16.95 | 17.95 | 17.45 | 16.12 | -7.82 | -32.67% | 0.05 | 5 | 1 | 0.33 | -0.54 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 325.00 | 19.90 | 21.75 | 20.83 | 18.87 | -6.49 | -25.60% | 0.06 | 5 | 1 | 0.33 | -0.59 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 330.00 | 22.60 | 24.10 | 23.35 | 31.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.65 | 0.01 | -0.16 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 335.00 | 26.35 | 28.05 | 27.20 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.01 | -0.15 | 8/13/2025 3:59:53 PM EST | |||
| 340.00 | 29.80 | 31.90 | 30.85 | 39.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | -0.74 | 0.01 | -0.14 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 345.00 | 33.75 | 35.95 | 34.85 | % | 0.10 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.12 | 8/13/2025 3:59:53 PM EST | |||
| 350.00 | 37.15 | 40.60 | 38.88 | % | 0.11 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 355.00 | 41.65 | 45.00 | 43.33 | % | 0.12 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 360.00 | 46.50 | 49.50 | 48.00 | % | 0.13 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.09 | 8/13/2025 3:59:53 PM EST | |||
| 365.00 | 51.10 | 54.10 | 52.60 | % | 0.14 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.08 | 8/13/2025 3:59:53 PM EST | |||
| 370.00 | 55.80 | 58.75 | 57.28 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 375.00 | 60.55 | 63.50 | 62.03 | % | 0.17 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 380.00 | 65.35 | 68.30 | 66.83 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 385.00 | 70.25 | 73.20 | 71.73 | % | 0.19 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 390.00 | 75.15 | 78.05 | 76.60 | % | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 395.00 | 80.10 | 83.05 | 81.58 | % | 0.21 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 400.00 | 85.05 | 87.95 | 86.50 | % | 0.22 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 405.00 | 90.05 | 93.00 | 91.53 | % | 0.23 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 410.00 | 95.10 | 97.95 | 96.53 | % | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 415.00 | 100.05 | 103.00 | 101.53 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 420.00 | 105.05 | 108.00 | 106.53 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 425.00 | 110.05 | 113.00 | 111.53 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 430.00 | 115.10 | 118.00 | 116.55 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 435.00 | 120.05 | 123.00 | 121.53 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 440.00 | 125.05 | 128.00 | 126.53 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 445.00 | 130.10 | 133.00 | 131.55 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 450.00 | 135.15 | 137.95 | 136.55 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 455.00 | 140.05 | 143.00 | 141.53 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |