Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.48 as of 8/18/2025 11:15:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 3.20 | 2.60 | % | 1.30 | 0 | 0 | 4.79 | 0.99 | 0.02 | 0.00 | 8/18/2025 10:58:54 AM EST | |||
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 2.47 | 0.89 | 0.11 | 0.00 | 8/18/2025 10:58:54 AM EST | |||
| 4.00 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.26 | 0.68 | 0.22 | -0.01 | 8/11/2025 | 8/18/2025 10:58:54 AM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.15 | 0.45 | 0.23 | -0.01 | 8/14/2025 | 8/18/2025 10:58:54 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.11 | 0.28 | 0.20 | -0.01 | 8/18/2025 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.17 | 0.14 | -0.01 | 8/18/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.49 | -0.01 | 0.02 | 0.00 | 8/18/2025 10:58:54 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.92 | -0.11 | 0.11 | 0.00 | 8/18/2025 10:58:54 AM EST | |||
| 4.00 | 0.35 | 0.60 | 0.48 | % | 0.12 | 0 | 0 | 1.22 | -0.32 | 0.22 | -0.01 | 8/18/2025 10:58:54 AM EST | |||
| 5.00 | 0.85 | 1.30 | 1.08 | % | 0.22 | 0 | 0 | 1.22 | -0.55 | 0.23 | -0.01 | 8/18/2025 10:58:54 AM EST | |||
| 6.00 | 1.45 | 2.10 | 1.78 | % | 0.30 | 0 | 0 | 1.73 | -0.72 | 0.20 | -0.01 | 8/18/2025 10:58:54 AM EST | |||
| 7.00 | 2.10 | 3.20 | 2.65 | % | 0.38 | 0 | 0 | 2.24 | -0.83 | 0.14 | -0.01 | 8/18/2025 10:58:54 AM EST |