Options Chain for PLANET LABS PBC COM CL A (PL) - $6.67 as of 8/13/2025 7:53:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 5.80 | % | 5.80 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.00 | 4.30 | 5.30 | 4.80 | % | 2.40 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.00 | 3.60 | 4.00 | 3.80 | % | 1.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.00 | 2.75 | 2.95 | 2.85 | 2.48 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.40 | 0.97 | 0.03 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 1.85 | 2.00 | 1.93 | % | 0.39 | 0 | 0 | 0.83 | 0.88 | 0.10 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 6.00 | 1.20 | 1.30 | 1.25 | 1.18 | +0.19 | +19.20% | 0.21 | 22 | 1 | 0.89 | 0.72 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 0.73 | +0.07 | +10.61% | 0.11 | 1 | 3 | 0.92 | 0.53 | 0.19 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 1 | 50 | 0.94 | 0.38 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.00 | 0.25 | 0.40 | 0.33 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.00 | 0.27 | 0.14 | -0.01 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 1.05 | 0.19 | 0.11 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 11.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 1.11 | 0.13 | 0.09 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 12.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.07 | -0.01 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.91 | -0.03 | 0.03 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.16 | % | 0.03 | 6 | 0 | 0.84 | -0.12 | 0.10 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 6.00 | 0.35 | 0.55 | 0.45 | 0.51 | -0.04 | -7.28% | 0.07 | 2 | 2 | 0.90 | -0.28 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.00 | 0.85 | 1.05 | 0.95 | % | 0.14 | 0 | 0 | 0.90 | -0.47 | 0.19 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 8.00 | 1.60 | 1.75 | 1.68 | 1.82 | +0.11 | +6.44% | 0.21 | 1 | 1 | 0.95 | -0.62 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 9.00 | 2.40 | 2.60 | 2.50 | % | 0.28 | 0 | 0 | 0.99 | -0.73 | 0.14 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 3.20 | 3.60 | 3.40 | % | 0.34 | 0 | 0 | 1.31 | -0.81 | 0.11 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 11.00 | 4.20 | 4.50 | 4.35 | % | 0.40 | 0 | 0 | 1.34 | -0.87 | 0.09 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 12.00 | 5.00 | 5.60 | 5.30 | % | 0.44 | 0 | 0 | 1.64 | -0.90 | 0.07 | -0.01 | 8/13/2025 4:00:01 PM EST |