Options Chain for PULTE GROUP INC COM (PHM) - $134.10 as of 9/19/2025 3:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.60 | 67.90 | 67.25 | % | 1.03 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 70.00 | 61.60 | 62.90 | 62.25 | % | 0.89 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 75.00 | 56.60 | 57.60 | 57.10 | % | 0.76 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 80.00 | 51.60 | 53.00 | 52.30 | % | 0.65 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 85.00 | 46.80 | 48.10 | 47.45 | % | 0.56 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 90.00 | 41.60 | 43.20 | 42.40 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 95.00 | 36.80 | 38.00 | 37.40 | % | 0.39 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 100.00 | 31.70 | 32.70 | 32.20 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 105.00 | 26.80 | 28.30 | 27.55 | % | 0.26 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 107.00 | 24.60 | 25.70 | 25.15 | 26.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 1:58:54 PM EST |
| 108.00 | 23.80 | 25.30 | 24.55 | 25.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 1:58:54 PM EST |
| 109.00 | 22.60 | 24.10 | 23.35 | 24.39 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 1:58:54 PM EST |
| 110.00 | 21.60 | 23.30 | 22.45 | 23.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 1:58:54 PM EST |
| 111.00 | 20.60 | 22.00 | 21.30 | 15.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 1:58:54 PM EST |
| 112.00 | 19.60 | 21.30 | 20.45 | % | 0.18 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 113.00 | 18.90 | 20.30 | 19.60 | % | 0.17 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 114.00 | 17.80 | 19.30 | 18.55 | % | 0.16 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/19/2025 1:58:54 PM EST | |||
| 115.00 | 16.60 | 18.10 | 17.35 | % | 0.15 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 9/19/2025 1:58:54 PM EST | |||
| 116.00 | 15.70 | 17.10 | 16.40 | % | 0.14 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 9/19/2025 1:58:54 PM EST | |||
| 117.00 | 14.60 | 16.20 | 15.40 | % | 0.13 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 9/19/2025 1:58:54 PM EST | |||
| 118.00 | 14.10 | 15.40 | 14.75 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.98 | 0.01 | -0.02 | 9/4/2025 | 9/19/2025 1:58:54 PM EST |
| 119.00 | 12.90 | 14.40 | 13.65 | % | 0.11 | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 9/19/2025 1:58:54 PM EST | |||
| 120.00 | 12.10 | 13.30 | 12.70 | 15.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.97 | 0.01 | -0.04 | 9/9/2025 | 9/19/2025 1:58:54 PM EST |
| 121.00 | 10.80 | 11.80 | 11.30 | % | 0.09 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.05 | 9/19/2025 1:58:54 PM EST | |||
| 122.00 | 9.90 | 11.30 | 10.60 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | 0.94 | 0.02 | -0.06 | 9/9/2025 | 9/19/2025 1:58:54 PM EST |
| 123.00 | 8.90 | 10.00 | 9.45 | % | 0.08 | 0 | 0 | 0.51 | 0.91 | 0.02 | -0.08 | 9/19/2025 1:58:54 PM EST | |||
| 124.00 | 7.90 | 9.60 | 8.75 | % | 0.07 | 0 | 0 | 0.43 | 0.89 | 0.03 | -0.09 | 9/19/2025 1:58:54 PM EST | |||
| 125.00 | 7.00 | 8.70 | 7.85 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.55 | 0.86 | 0.03 | -0.11 | 9/18/2025 | 9/19/2025 1:58:54 PM EST |
| 126.00 | 6.30 | 7.10 | 6.70 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.83 | 0.04 | -0.12 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 127.00 | 5.40 | 6.40 | 5.90 | % | 0.05 | 0 | 0 | 0.36 | 0.79 | 0.04 | -0.14 | 9/19/2025 1:58:54 PM EST | |||
| 128.00 | 4.70 | 5.70 | 5.20 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.33 | 0.75 | 0.05 | -0.15 | 9/5/2025 | 9/19/2025 1:58:54 PM EST |
| 129.00 | 4.00 | 4.70 | 4.35 | 4.30 | -2.40 | -35.83% | 0.03 | 2 | 1 | 0.34 | 0.70 | 0.05 | -0.16 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 130.00 | 3.40 | 4.40 | 3.90 | 5.62 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.33 | 0.65 | 0.06 | -0.16 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 131.00 | 2.70 | 3.60 | 3.15 | 10.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | 0.58 | 0.07 | -0.17 | 9/8/2025 | 9/19/2025 1:58:54 PM EST |
| 132.00 | 2.15 | 3.00 | 2.58 | 2.43 | -5.55 | -69.55% | 0.02 | 1 | 3 | 0.32 | 0.52 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 133.00 | 1.65 | 2.25 | 1.95 | 1.85 | -1.77 | -48.90% | 0.01 | 2 | 12 | 0.31 | 0.45 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 134.00 | 1.30 | 1.90 | 1.60 | 2.12 | -1.18 | -35.76% | 0.01 | 20 | 98 | 0.31 | 0.38 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 135.00 | 0.95 | 1.35 | 1.15 | 1.12 | -1.38 | -55.20% | 0.01 | 3 | 31 | 0.32 | 0.31 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 136.00 | 0.70 | 1.10 | 0.90 | 1.05 | -0.90 | -46.16% | 0.01 | 21 | 53 | 0.31 | 0.25 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 137.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.90 | -54.55% | 0.00 | 2 | 73 | 0.33 | 0.20 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 138.00 | 0.35 | 0.70 | 0.53 | 0.83 | -0.64 | -43.54% | 0.00 | 3 | 29 | 0.32 | 0.17 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 139.00 | 0.25 | 0.50 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.30 | 0.14 | 0.04 | -0.10 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 140.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.68 | -69.39% | 0.00 | 36 | 188 | 0.32 | 0.11 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 141.00 | 0.15 | 0.25 | 0.20 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | 0.10 | 0.03 | -0.08 | 9/10/2025 | 9/19/2025 1:58:54 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.34 | 0.07 | 0.02 | -0.06 | 9/18/2025 | 9/19/2025 1:58:54 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.37 | 0.05 | 0.02 | -0.05 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.04 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 1:58:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.40 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/19/2025 1:58:54 PM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.02 | 0.01 | -0.02 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 147.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.01 | -0.02 | 9/19/2025 1:58:54 PM EST | |||
| 148.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 1:58:54 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 1:58:54 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 1:58:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 1:58:54 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 1:58:54 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 1:58:54 PM EST |
| 109.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 1:58:54 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 1:58:54 PM EST |
| 113.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 1:58:54 PM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.01 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 1:58:54 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 9/19/2025 1:58:54 PM EST | |||
| 118.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | -0.02 | 0.01 | -0.02 | 9/9/2025 | 9/19/2025 1:58:54 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.01 | -0.03 | 9/19/2025 1:58:54 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.03 | 0.01 | -0.04 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.01 | -0.05 | 9/19/2025 1:58:54 PM EST | |||
| 122.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.06 | 0.02 | -0.06 | 9/4/2025 | 9/19/2025 1:58:54 PM EST |
| 123.00 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | -0.09 | 0.02 | -0.08 | 9/16/2025 | 9/19/2025 1:58:54 PM EST |
| 124.00 | 0.20 | 0.55 | 0.38 | 0.34 | -0.11 | -24.45% | 0.00 | 4 | 292 | 0.37 | -0.11 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 125.00 | 0.25 | 0.70 | 0.48 | 0.80 | +0.10 | +14.29% | 0.00 | 2 | 15 | 0.36 | -0.14 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 126.00 | 0.30 | 0.80 | 0.55 | 0.51 | -0.34 | -40.00% | 0.00 | 1 | 2 | 0.34 | -0.17 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 127.00 | 0.40 | 1.00 | 0.70 | 0.77 | -0.44 | -36.37% | 0.01 | 1 | 20 | 0.34 | -0.21 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 128.00 | 0.60 | 1.20 | 0.90 | 0.99 | +0.30 | +43.48% | 0.01 | 231 | 240 | 0.33 | -0.25 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 129.00 | 0.80 | 1.50 | 1.15 | 1.22 | -0.15 | -10.95% | 0.01 | 1 | 9 | 0.32 | -0.30 | 0.05 | -0.16 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 130.00 | 1.05 | 1.80 | 1.43 | 1.30 | -0.30 | -18.75% | 0.01 | 10 | 20 | 0.32 | -0.35 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 131.00 | 1.40 | 2.15 | 1.78 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.42 | 0.07 | -0.17 | 9/18/2025 | 9/19/2025 1:58:54 PM EST |
| 132.00 | 1.75 | 2.55 | 2.15 | 2.30 | +0.40 | +21.06% | 0.02 | 20 | 2 | 0.30 | -0.48 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 133.00 | 2.35 | 3.10 | 2.73 | 2.70 | +0.60 | +28.58% | 0.02 | 3 | 49 | 0.30 | -0.55 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 134.00 | 3.00 | 3.70 | 3.35 | 3.25 | +0.32 | +10.93% | 0.03 | 8 | 5 | 0.30 | -0.62 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 135.00 | 3.50 | 4.40 | 3.95 | 4.14 | +0.13 | +3.25% | 0.03 | 1 | 24 | 0.30 | -0.69 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 136.00 | 4.00 | 5.10 | 4.55 | 4.12 | +0.45 | +12.27% | 0.03 | 3 | 12 | 0.29 | -0.75 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 1:58:54 PM EST |
| 137.00 | 5.10 | 5.70 | 5.40 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.28 | -0.80 | 0.05 | -0.12 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 138.00 | 5.90 | 6.80 | 6.35 | 4.77 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.30 | -0.83 | 0.04 | -0.11 | 9/17/2025 | 9/19/2025 1:58:54 PM EST |
| 139.00 | 6.20 | 7.80 | 7.00 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | -0.86 | 0.04 | -0.10 | 9/15/2025 | 9/19/2025 1:58:54 PM EST |
| 140.00 | 7.70 | 8.70 | 8.20 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.89 | 0.03 | -0.08 | 9/5/2025 | 9/19/2025 1:58:54 PM EST |
| 141.00 | 8.60 | 9.70 | 9.15 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.90 | 0.03 | -0.08 | 9/5/2025 | 9/19/2025 1:58:54 PM EST |
| 142.00 | 9.50 | 10.60 | 10.05 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.54 | -0.93 | 0.02 | -0.06 | 9/5/2025 | 9/19/2025 1:58:54 PM EST |
| 143.00 | 10.10 | 11.60 | 10.85 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | -0.95 | 0.02 | -0.05 | 9/8/2025 | 9/19/2025 1:58:54 PM EST |
| 144.00 | 11.50 | 12.40 | 11.95 | % | 0.08 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.04 | 9/19/2025 1:58:54 PM EST | |||
| 145.00 | 12.30 | 13.50 | 12.90 | % | 0.09 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 9/19/2025 1:58:54 PM EST | |||
| 146.00 | 13.50 | 14.50 | 14.00 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 9/19/2025 1:58:54 PM EST | |||
| 147.00 | 14.40 | 15.50 | 14.95 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 9/19/2025 1:58:54 PM EST | |||
| 148.00 | 14.80 | 16.20 | 15.50 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/19/2025 1:58:54 PM EST | |||
| 149.00 | 15.90 | 17.40 | 16.65 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/19/2025 1:58:54 PM EST | |||
| 150.00 | 17.00 | 18.10 | 17.55 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 152.50 | 19.70 | 20.80 | 20.25 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 155.00 | 22.10 | 23.40 | 22.75 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST | |||
| 157.50 | 24.90 | 25.90 | 25.40 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:58:54 PM EST |