Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.31 as of 8/12/2025 2:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 2.22 | 2.02 | 1.99 | % | 4.04 | 4 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST | |
| 1.00 | 1.40 | 1.65 | 1.53 | 1.45 | +0.12 | +9.03% | 1.53 | 26 | 55 | 2.86 | 0.98 | 0.05 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 1.50 | 1.00 | 1.04 | 1.02 | 1.10 | +0.24 | +27.91% | 0.68 | 30 | 53 | 1.41 | 0.89 | 0.15 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 2.00 | 0.68 | 0.72 | 0.70 | 0.69 | +0.14 | +25.46% | 0.35 | 440 | 908 | 1.50 | 0.75 | 0.25 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 2.50 | 0.48 | 0.51 | 0.50 | 0.50 | +0.10 | +25.00% | 0.20 | 2,607 | 1,584 | 1.44 | 0.60 | 0.30 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 3.00 | 0.36 | 0.37 | 0.37 | 0.37 | +0.09 | +32.15% | 0.12 | 3,197 | 817 | 1.56 | 0.47 | 0.29 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 3.50 | 0.25 | 0.29 | 0.27 | 0.27 | +0.04 | +17.40% | 0.08 | 422 | 169 | 1.55 | 0.37 | 0.27 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 4.00 | 0.20 | 0.24 | 0.22 | 0.21 | +0.03 | +16.67% | 0.06 | 876 | 808 | 1.72 | 0.29 | 0.24 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:51 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.18 | 0 | 20 | 4.41 | -0.02 | 0.05 | 0.00 | 8/7/2025 | 8/12/2025 1:58:51 PM EST |
| 1.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.06 | 22 | 59 | 1.50 | -0.11 | 0.15 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 2.00 | 0.25 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 0.14 | 303 | 112 | 1.49 | -0.25 | 0.25 | 0.00 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 2.50 | 0.54 | 0.58 | 0.56 | 0.58 | -0.05 | -7.94% | 0.22 | 621 | 41 | 1.52 | -0.40 | 0.30 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 3.00 | 0.90 | 0.94 | 0.92 | 0.84 | -0.16 | -16.00% | 0.31 | 233 | 14 | 1.59 | -0.53 | 0.29 | -0.01 | 8/12/2025 | 8/12/2025 1:58:51 PM EST |
| 3.50 | 1.25 | 1.40 | 1.33 | 1.39 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.58 | -0.63 | 0.27 | -0.01 | 8/11/2025 | 8/12/2025 1:58:51 PM EST |
| 4.00 | 1.71 | 1.85 | 1.78 | % | 0.45 | 0 | 0 | 1.70 | -0.71 | 0.24 | -0.01 | 8/12/2025 1:58:51 PM EST |