Options Chain for OKTA INC CL A (OKTA) - $89.41 as of 8/13/2025 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.60 | 32.45 | 31.53 | % | 0.53 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 65.00 | 26.05 | 27.60 | 26.83 | % | 0.41 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.03 | 8/13/2025 4:00:03 PM EST | |||
| 70.00 | 21.70 | 22.80 | 22.25 | % | 0.32 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.04 | 8/13/2025 4:00:03 PM EST | |||
| 75.00 | 17.50 | 18.45 | 17.98 | % | 0.24 | 0 | 0 | 0.58 | 0.85 | 0.01 | -0.06 | 8/13/2025 4:00:03 PM EST | |||
| 80.00 | 13.90 | 14.50 | 14.20 | % | 0.18 | 0 | 0 | 0.59 | 0.77 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 84.00 | 11.20 | 11.80 | 11.50 | % | 0.14 | 0 | 0 | 0.59 | 0.70 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 85.00 | 10.70 | 11.15 | 10.93 | % | 0.13 | 0 | 0 | 0.59 | 0.68 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 86.00 | 10.15 | 10.45 | 10.30 | 8.25 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.59 | 0.66 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 87.00 | 9.60 | 9.90 | 9.75 | % | 0.11 | 0 | 0 | 0.59 | 0.64 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 88.00 | 9.10 | 9.30 | 9.20 | 8.25 | -0.90 | -9.84% | 0.10 | 5 | 3 | 0.59 | 0.62 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 89.00 | 8.35 | 8.80 | 8.58 | 9.08 | +1.53 | +20.27% | 0.10 | 13 | 33 | 0.58 | 0.60 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 90.00 | 8.05 | 8.70 | 8.38 | 7.64 | +0.87 | +12.86% | 0.09 | 13 | 9 | 0.61 | 0.57 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 91.00 | 7.55 | 8.75 | 8.15 | 7.66 | +1.01 | +15.19% | 0.09 | 1 | 30 | 0.63 | 0.55 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 92.00 | 7.10 | 7.90 | 7.50 | 7.30 | +1.10 | +17.75% | 0.08 | 1 | 6 | 0.62 | 0.53 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 93.00 | 6.55 | 7.00 | 6.78 | 7.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.59 | 0.51 | 0.02 | -0.09 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 94.00 | 6.25 | 6.40 | 6.33 | 6.60 | +1.30 | +24.53% | 0.07 | 2 | 4 | 0.59 | 0.49 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 95.00 | 5.75 | 6.10 | 5.93 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.59 | 0.47 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 96.00 | 5.45 | 5.70 | 5.58 | 5.60 | % | 0.06 | 1 | 0 | 0.59 | 0.45 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 97.00 | 4.95 | 5.35 | 5.15 | % | 0.05 | 0 | 0 | 0.58 | 0.43 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 98.00 | 4.65 | 4.95 | 4.80 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.41 | 0.02 | -0.09 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 99.00 | 4.45 | 5.70 | 5.08 | 4.40 | % | 0.05 | 2 | 0 | 0.58 | 0.39 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 100.00 | 4.10 | 4.25 | 4.18 | 4.19 | +0.69 | +19.72% | 0.04 | 5 | 6 | 0.58 | 0.37 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 101.00 | 3.75 | 4.80 | 4.28 | % | 0.04 | 0 | 0 | 0.58 | 0.35 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 102.00 | 3.45 | 3.90 | 3.68 | % | 0.04 | 0 | 0 | 0.59 | 0.33 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 103.00 | 3.25 | 3.60 | 3.43 | % | 0.03 | 0 | 0 | 0.59 | 0.31 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 104.00 | 2.41 | 3.30 | 2.86 | % | 0.03 | 0 | 0 | 0.56 | 0.30 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 105.00 | 2.80 | 2.99 | 2.90 | 2.93 | % | 0.03 | 2 | 0 | 0.58 | 0.28 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 106.00 | 2.59 | 2.78 | 2.69 | % | 0.03 | 0 | 0 | 0.58 | 0.26 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 107.00 | 2.34 | 2.86 | 2.60 | % | 0.02 | 0 | 0 | 0.59 | 0.25 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 108.00 | 2.01 | 2.41 | 2.21 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | 0.24 | 0.02 | -0.07 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 109.00 | 2.07 | 2.24 | 2.16 | 1.95 | % | 0.02 | 10 | 0 | 0.58 | 0.22 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 110.00 | 1.78 | 2.08 | 1.93 | 2.05 | % | 0.02 | 3 | 0 | 0.58 | 0.21 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 115.00 | 1.24 | 1.45 | 1.35 | 1.24 | +0.09 | +7.83% | 0.01 | 6 | 2 | 0.59 | 0.15 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 120.00 | 0.79 | 1.25 | 1.02 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.11 | 0.01 | -0.04 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 125.00 | 0.23 | 1.05 | 0.64 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.01 | -0.03 | 8/13/2025 4:00:03 PM EST | |||
| 130.00 | 0.26 | 0.77 | 0.52 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.01 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 8/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 65.00 | 0.32 | 0.54 | 0.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.04 | 0.00 | -0.03 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.09 | 0.01 | -0.04 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 75.00 | 1.42 | 2.19 | 1.81 | 1.63 | -0.41 | -20.10% | 0.02 | 20 | 3 | 0.63 | -0.15 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 80.00 | 2.57 | 2.86 | 2.72 | 2.92 | -0.39 | -11.79% | 0.03 | 73 | 11 | 0.59 | -0.23 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 84.00 | 3.90 | 4.20 | 4.05 | 4.78 | +0.06 | +1.28% | 0.05 | 12 | 8 | 0.60 | -0.30 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 85.00 | 4.15 | 4.85 | 4.50 | 4.76 | -0.29 | -5.75% | 0.05 | 4 | 1 | 0.60 | -0.32 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 86.00 | 4.65 | 5.00 | 4.83 | 6.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.34 | 0.02 | -0.09 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 87.00 | 5.10 | 5.40 | 5.25 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.36 | 0.02 | -0.09 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 88.00 | 4.05 | 6.55 | 5.30 | 5.82 | -0.98 | -14.42% | 0.06 | 1 | 1 | 0.56 | -0.38 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 89.00 | 6.00 | 6.35 | 6.18 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.40 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 90.00 | 6.40 | 7.35 | 6.88 | 7.17 | +0.49 | +7.34% | 0.08 | 1 | 2 | 0.61 | -0.43 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 91.00 | 7.00 | 7.35 | 7.18 | 7.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.45 | 0.02 | -0.09 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 92.00 | 7.55 | 7.85 | 7.70 | 9.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.47 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 93.00 | 8.10 | 8.45 | 8.28 | % | 0.09 | 0 | 0 | 0.59 | -0.49 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 94.00 | 8.70 | 8.90 | 8.80 | 9.51 | +0.76 | +8.69% | 0.09 | 2 | 1 | 0.58 | -0.51 | 0.02 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 95.00 | 9.25 | 9.60 | 9.43 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 96.00 | 9.90 | 10.25 | 10.08 | % | 0.10 | 0 | 0 | 0.59 | -0.55 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 97.00 | 10.55 | 10.90 | 10.73 | % | 0.11 | 0 | 0 | 0.59 | -0.57 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 98.00 | 11.20 | 11.50 | 11.35 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.02 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 99.00 | 11.90 | 12.25 | 12.08 | % | 0.12 | 0 | 0 | 0.59 | -0.61 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 100.00 | 12.60 | 12.95 | 12.78 | % | 0.13 | 0 | 0 | 0.59 | -0.63 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 101.00 | 13.20 | 13.70 | 13.45 | % | 0.13 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 102.00 | 13.90 | 14.55 | 14.23 | % | 0.14 | 0 | 0 | 0.59 | -0.67 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 103.00 | 14.65 | 15.30 | 14.98 | % | 0.15 | 0 | 0 | 0.59 | -0.69 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 104.00 | 15.50 | 16.05 | 15.78 | % | 0.15 | 0 | 0 | 0.59 | -0.70 | 0.02 | -0.08 | 8/13/2025 4:00:03 PM EST | |||
| 105.00 | 16.35 | 16.75 | 16.55 | % | 0.16 | 0 | 0 | 0.59 | -0.72 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 106.00 | 17.05 | 17.60 | 17.33 | % | 0.16 | 0 | 0 | 0.59 | -0.74 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 107.00 | 16.50 | 18.55 | 17.53 | % | 0.16 | 0 | 0 | 0.51 | -0.75 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 108.00 | 18.60 | 19.25 | 18.93 | % | 0.18 | 0 | 0 | 0.59 | -0.76 | 0.02 | -0.07 | 8/13/2025 4:00:03 PM EST | |||
| 109.00 | 19.40 | 20.00 | 19.70 | % | 0.18 | 0 | 0 | 0.57 | -0.78 | 0.02 | -0.06 | 8/13/2025 4:00:03 PM EST | |||
| 110.00 | 18.75 | 21.15 | 19.95 | % | 0.18 | 0 | 0 | 0.50 | -0.79 | 0.02 | -0.06 | 8/13/2025 4:00:03 PM EST | |||
| 115.00 | 24.55 | 25.60 | 25.08 | % | 0.22 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.05 | 8/13/2025 4:00:03 PM EST | |||
| 120.00 | 29.05 | 30.25 | 29.65 | % | 0.25 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.04 | 8/13/2025 4:00:03 PM EST | |||
| 125.00 | 33.00 | 35.45 | 34.23 | % | 0.27 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.03 | 8/13/2025 4:00:03 PM EST | |||
| 130.00 | 38.30 | 40.05 | 39.18 | 41.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.80 | -0.95 | 0.01 | -0.02 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 135.00 | 42.65 | 44.75 | 43.70 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 140.00 | 47.35 | 51.10 | 49.23 | % | 0.35 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 8/13/2025 4:00:03 PM EST |