Options Chain for OKLO INC COM CL A (OKLO) - $78.47 as of 8/12/2025 9:16:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.25 | 35.20 | 33.73 | 27.53 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.18 | 0.97 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 3:59:56 PM EST |
| 50.00 | 28.55 | 30.55 | 29.55 | 23.32 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.11 | 0.94 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 3:59:56 PM EST |
| 55.00 | 24.35 | 25.85 | 25.10 | % | 0.46 | 0 | 0 | 0.92 | 0.89 | 0.01 | -0.05 | 8/12/2025 3:59:56 PM EST | |||
| 60.00 | 19.95 | 21.65 | 20.80 | 19.50 | % | 0.35 | 3 | 0 | 0.86 | 0.84 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 3:59:56 PM EST | |
| 65.00 | 16.30 | 18.85 | 17.58 | 17.95 | +4.57 | +34.16% | 0.27 | 14 | 2 | 0.93 | 0.77 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 68.00 | 14.75 | 16.50 | 15.63 | 15.60 | % | 0.23 | 9 | 0 | 0.92 | 0.73 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST | |
| 69.00 | 13.25 | 15.50 | 14.38 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.01 | -0.10 | 8/12/2025 3:59:56 PM EST | |||
| 70.00 | 13.35 | 15.45 | 14.40 | 14.05 | +3.00 | +27.15% | 0.21 | 14 | 7 | 0.92 | 0.70 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 71.00 | 12.60 | 14.30 | 13.45 | 13.50 | +2.80 | +26.17% | 0.19 | 5 | 3 | 0.93 | 0.68 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 72.00 | 12.40 | 14.60 | 13.50 | 12.60 | +2.69 | +27.15% | 0.19 | 9 | 7 | 0.94 | 0.67 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 73.00 | 11.95 | 13.20 | 12.58 | 12.40 | +2.49 | +25.13% | 0.17 | 19 | 62 | 0.90 | 0.65 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 74.00 | 11.35 | 12.85 | 12.10 | 11.30 | +1.86 | +19.71% | 0.16 | 7 | 71 | 0.90 | 0.64 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 75.00 | 11.60 | 12.85 | 12.23 | 11.42 | +1.72 | +17.74% | 0.16 | 99 | 6 | 0.96 | 0.62 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 76.00 | 10.35 | 11.60 | 10.98 | 10.70 | +2.05 | +23.70% | 0.14 | 100 | 6 | 0.89 | 0.61 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 77.00 | 9.60 | 11.15 | 10.38 | 10.77 | +2.78 | +34.80% | 0.13 | 35 | 27 | 0.92 | 0.59 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 78.00 | 9.10 | 10.90 | 10.00 | 10.60 | +2.60 | +32.50% | 0.13 | 36 | 17 | 0.92 | 0.57 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 79.00 | 8.65 | 10.25 | 9.45 | 9.91 | +2.59 | +35.39% | 0.12 | 4 | 8 | 0.92 | 0.56 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 80.00 | 8.35 | 9.85 | 9.10 | 9.55 | +2.15 | +29.06% | 0.11 | 78 | 32 | 0.93 | 0.54 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 81.00 | 7.50 | 9.55 | 8.53 | % | 0.11 | 0 | 0 | 0.87 | 0.53 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 82.00 | 7.75 | 9.15 | 8.45 | 8.60 | -0.95 | -9.95% | 0.10 | 40 | 8 | 0.94 | 0.51 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 83.00 | 7.65 | 8.75 | 8.20 | 6.50 | +0.56 | +9.43% | 0.10 | 6 | 30 | 0.91 | 0.50 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 84.00 | 6.85 | 9.45 | 8.15 | 5.57 | -3.53 | -38.80% | 0.10 | 10 | 1 | 0.94 | 0.48 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 85.00 | 7.15 | 8.05 | 7.60 | 7.50 | +2.50 | +50.00% | 0.09 | 3 | 5 | 0.92 | 0.47 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 86.00 | 5.90 | 8.25 | 7.08 | 5.90 | -0.65 | -9.93% | 0.08 | 6 | 2 | 0.90 | 0.45 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 87.00 | 5.55 | 8.35 | 6.95 | % | 0.08 | 0 | 0 | 0.96 | 0.44 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 88.00 | 5.85 | 7.30 | 6.58 | % | 0.07 | 0 | 0 | 0.91 | 0.42 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 89.00 | 5.20 | 7.15 | 6.18 | % | 0.07 | 0 | 0 | 0.90 | 0.41 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 90.00 | 4.55 | 7.20 | 5.88 | 5.75 | +1.25 | +27.78% | 0.07 | 2 | 18 | 0.90 | 0.40 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 91.00 | 4.95 | 6.75 | 5.85 | % | 0.06 | 0 | 0 | 0.93 | 0.38 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 92.00 | 4.90 | 6.25 | 5.58 | 4.15 | % | 0.06 | 1 | 0 | 0.92 | 0.37 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST | |
| 93.00 | 4.35 | 5.75 | 5.05 | 3.00 | -0.99 | -24.82% | 0.05 | 1 | 1 | 0.90 | 0.36 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 94.00 | 3.60 | 6.20 | 4.90 | % | 0.05 | 0 | 0 | 0.91 | 0.35 | 0.01 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 95.00 | 4.20 | 5.10 | 4.65 | 4.80 | -1.95 | -28.89% | 0.05 | 92 | 1 | 0.90 | 0.34 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 96.00 | 4.15 | 5.40 | 4.78 | % | 0.05 | 0 | 0 | 0.94 | 0.32 | 0.01 | -0.10 | 8/12/2025 3:59:56 PM EST | |||
| 100.00 | 3.35 | 4.00 | 3.68 | 3.65 | +0.88 | +31.77% | 0.04 | 14 | 17 | 0.91 | 0.28 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 105.00 | 2.61 | 3.65 | 3.13 | % | 0.03 | 0 | 0 | 0.94 | 0.23 | 0.01 | -0.09 | 8/12/2025 3:59:56 PM EST | |||
| 110.00 | 1.96 | 2.88 | 2.42 | 2.53 | +0.23 | +10.00% | 0.02 | 8 | 1 | 0.93 | 0.20 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 115.00 | 1.54 | 2.48 | 2.01 | % | 0.02 | 0 | 0 | 0.95 | 0.16 | 0.01 | -0.07 | 8/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.40 | 1.89 | 1.15 | 1.55 | +0.10 | +6.90% | 0.01 | 1 | 1 | 0.88 | 0.13 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 125.00 | 0.90 | 1.63 | 1.27 | 1.20 | +0.25 | +26.32% | 0.01 | 59 | 26 | 0.95 | 0.11 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 1.00 | 0.51 | 0.65 | -0.10 | -13.34% | 0.01 | 3 | 5 | 0.88 | -0.03 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 50.00 | 0.75 | 1.09 | 0.92 | 1.00 | -0.45 | -31.04% | 0.02 | 1,257 | 6 | 0.98 | -0.06 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 55.00 | 0.89 | 1.86 | 1.38 | 1.35 | -1.18 | -46.64% | 0.03 | 9 | 9 | 0.90 | -0.11 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 60.00 | 2.14 | 2.80 | 2.47 | 2.61 | -1.40 | -34.92% | 0.04 | 76 | 8 | 0.91 | -0.16 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 65.00 | 3.50 | 4.35 | 3.93 | 3.99 | -2.24 | -35.96% | 0.06 | 66 | 34 | 0.90 | -0.23 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 68.00 | 4.15 | 6.00 | 5.08 | 4.96 | -2.54 | -33.87% | 0.07 | 10 | 16 | 0.87 | -0.27 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 69.00 | 4.20 | 6.15 | 5.18 | 5.47 | -2.90 | -34.65% | 0.08 | 34 | 14 | 0.91 | -0.29 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 70.00 | 4.70 | 6.20 | 5.45 | 5.90 | -2.97 | -33.49% | 0.08 | 257 | 19 | 0.91 | -0.30 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 71.00 | 5.40 | 7.35 | 6.38 | 6.24 | -3.31 | -34.66% | 0.09 | 2 | 1 | 0.88 | -0.32 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 72.00 | 5.45 | 7.60 | 6.53 | 6.62 | -1.67 | -20.15% | 0.09 | 21 | 2 | 0.90 | -0.33 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 73.00 | 6.35 | 8.05 | 7.20 | 6.96 | -4.04 | -36.73% | 0.10 | 8 | 2 | 0.88 | -0.35 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 74.00 | 6.15 | 8.30 | 7.23 | 7.64 | -2.44 | -24.21% | 0.10 | 4 | 7 | 0.93 | -0.36 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 75.00 | 6.85 | 9.15 | 8.00 | 8.16 | -2.07 | -20.24% | 0.11 | 115 | 2 | 0.91 | -0.38 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 76.00 | 7.95 | 9.65 | 8.80 | % | 0.12 | 0 | 0 | 0.89 | -0.39 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 77.00 | 8.00 | 9.70 | 8.85 | 9.24 | % | 0.11 | 40 | 0 | 0.90 | -0.41 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST | |
| 78.00 | 9.35 | 10.65 | 10.00 | 9.50 | -1.89 | -16.60% | 0.13 | 4 | 3 | 0.91 | -0.43 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 79.00 | 9.65 | 10.95 | 10.30 | % | 0.13 | 0 | 0 | 0.93 | -0.44 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 80.00 | 10.35 | 10.95 | 10.65 | 10.54 | -3.66 | -25.78% | 0.13 | 59 | 2 | 0.90 | -0.46 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 81.00 | 9.90 | 12.30 | 11.10 | 11.00 | -4.80 | -30.38% | 0.14 | 15 | 15 | 0.90 | -0.47 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 82.00 | 10.85 | 12.65 | 11.75 | 14.95 | +2.16 | +16.89% | 0.14 | 1 | 1 | 0.90 | -0.49 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 3:59:56 PM EST |
| 83.00 | 11.75 | 13.00 | 12.38 | % | 0.15 | 0 | 0 | 0.90 | -0.50 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 84.00 | 11.80 | 14.50 | 13.15 | % | 0.16 | 0 | 0 | 0.86 | -0.52 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 85.00 | 12.65 | 14.10 | 13.38 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 86.00 | 13.05 | 15.50 | 14.28 | % | 0.17 | 0 | 0 | 0.89 | -0.55 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 87.00 | 14.65 | 15.80 | 15.23 | % | 0.18 | 0 | 0 | 0.92 | -0.56 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 88.00 | 14.65 | 16.35 | 15.50 | % | 0.18 | 0 | 0 | 0.88 | -0.58 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 89.00 | 15.60 | 17.60 | 16.60 | % | 0.19 | 0 | 0 | 0.92 | -0.59 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 90.00 | 16.50 | 18.15 | 17.33 | 21.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | -0.60 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 3:59:56 PM EST |
| 91.00 | 17.00 | 18.55 | 17.78 | % | 0.20 | 0 | 0 | 0.89 | -0.62 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 92.00 | 17.95 | 19.75 | 18.85 | % | 0.20 | 0 | 0 | 0.87 | -0.63 | 0.02 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 93.00 | 18.35 | 20.70 | 19.53 | % | 0.21 | 0 | 0 | 0.92 | -0.64 | 0.01 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 94.00 | 18.60 | 21.45 | 20.03 | % | 0.21 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.11 | 8/12/2025 3:59:56 PM EST | |||
| 95.00 | 20.45 | 21.80 | 21.13 | % | 0.22 | 0 | 0 | 0.93 | -0.66 | 0.01 | -0.10 | 8/12/2025 3:59:56 PM EST | |||
| 96.00 | 21.10 | 22.80 | 21.95 | % | 0.23 | 0 | 0 | 0.93 | -0.68 | 0.01 | -0.10 | 8/12/2025 3:59:56 PM EST | |||
| 100.00 | 24.35 | 26.40 | 25.38 | % | 0.25 | 0 | 0 | 0.90 | -0.72 | 0.01 | -0.10 | 8/12/2025 3:59:56 PM EST | |||
| 105.00 | 27.75 | 30.65 | 29.20 | % | 0.28 | 0 | 0 | 0.91 | -0.77 | 0.01 | -0.09 | 8/12/2025 3:59:56 PM EST | |||
| 110.00 | 32.55 | 35.30 | 33.93 | % | 0.31 | 0 | 0 | 0.83 | -0.80 | 0.01 | -0.08 | 8/12/2025 3:59:56 PM EST | |||
| 115.00 | 37.10 | 39.55 | 38.33 | % | 0.33 | 0 | 0 | 1.04 | -0.84 | 0.01 | -0.07 | 8/12/2025 3:59:56 PM EST | |||
| 120.00 | 41.90 | 43.35 | 42.63 | % | 0.36 | 0 | 0 | 1.07 | -0.87 | 0.01 | -0.06 | 8/12/2025 3:59:56 PM EST | |||
| 125.00 | 46.60 | 48.60 | 47.60 | % | 0.38 | 0 | 0 | 1.06 | -0.89 | 0.01 | -0.05 | 8/12/2025 3:59:56 PM EST |