Options Chain for NVIDIA CORPORATION COM (NVDA) - $182.93 as of 8/13/2025 7:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 128.90 | 134.90 | 131.90 | % | 2.64 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 55.00 | 124.55 | 130.15 | 127.35 | % | 2.32 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 60.00 | 118.70 | 125.05 | 121.88 | 123.31 | 0.00 | 0.00% | 2.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 65.00 | 114.10 | 118.60 | 116.35 | 117.95 | 0.00 | 0.00% | 1.79 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 70.00 | 110.85 | 114.50 | 112.68 | % | 1.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 75.00 | 106.75 | 109.00 | 107.88 | % | 1.44 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 80.00 | 101.75 | 103.15 | 102.45 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 85.00 | 96.80 | 99.00 | 97.90 | % | 1.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 90.00 | 91.30 | 92.85 | 92.08 | 92.30 | % | 1.02 | 2 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 95.00 | 85.40 | 88.70 | 87.05 | % | 0.92 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 100.00 | 81.20 | 84.05 | 82.63 | 82.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 105.00 | 75.15 | 80.35 | 77.75 | 76.90 | % | 0.74 | 2 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 110.00 | 71.45 | 72.80 | 72.13 | 71.84 | -0.42 | -0.59% | 0.66 | 1 | 3 | 0.86 | 0.99 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 115.00 | 66.75 | 67.75 | 67.25 | 66.23 | -0.78 | -1.17% | 0.58 | 5 | 5 | 0.71 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 120.00 | 62.25 | 62.85 | 62.55 | 62.03 | -1.40 | -2.21% | 0.52 | 6 | 18 | 0.67 | 0.98 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 125.00 | 57.00 | 58.25 | 57.63 | 55.95 | -2.80 | -4.77% | 0.46 | 1 | 9 | 0.63 | 0.97 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 130.00 | 52.35 | 53.20 | 52.78 | 52.55 | -1.09 | -2.04% | 0.41 | 10 | 6 | 0.63 | 0.96 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 135.00 | 47.65 | 48.50 | 48.08 | 47.25 | -2.30 | -4.65% | 0.36 | 6 | 10 | 0.51 | 0.95 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 140.00 | 42.95 | 43.65 | 43.30 | 43.27 | -1.00 | -2.26% | 0.31 | 2 | 10 | 0.51 | 0.94 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 145.00 | 38.30 | 39.00 | 38.65 | 37.12 | -2.93 | -7.32% | 0.27 | 3 | 36 | 0.49 | 0.92 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 150.00 | 33.95 | 35.70 | 34.83 | 33.55 | -1.55 | -4.42% | 0.23 | 14 | 33 | 0.48 | 0.89 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 155.00 | 29.55 | 29.75 | 29.65 | 28.92 | -1.43 | -4.72% | 0.19 | 127 | 33 | 0.46 | 0.86 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 160.00 | 25.35 | 25.55 | 25.45 | 25.00 | -1.70 | -6.37% | 0.16 | 26 | 49 | 0.45 | 0.82 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 165.00 | 21.35 | 22.15 | 21.75 | 21.50 | -0.78 | -3.51% | 0.13 | 87 | 102 | 0.43 | 0.78 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 170.00 | 17.70 | 17.90 | 17.80 | 17.30 | -1.00 | -5.47% | 0.10 | 51 | 123 | 0.42 | 0.72 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 175.00 | 14.45 | 14.55 | 14.50 | 13.95 | -1.40 | -9.13% | 0.08 | 97 | 206 | 0.42 | 0.65 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 180.00 | 11.45 | 11.60 | 11.53 | 11.55 | -0.75 | -6.10% | 0.06 | 911 | 604 | 0.41 | 0.57 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 185.00 | 8.95 | 9.05 | 9.00 | 9.00 | -0.57 | -5.96% | 0.05 | 1,348 | 993 | 0.40 | 0.49 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 190.00 | 6.80 | 6.90 | 6.85 | 6.86 | -0.44 | -6.03% | 0.04 | 571 | 1,684 | 0.39 | 0.41 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 195.00 | 5.10 | 5.20 | 5.15 | 5.00 | -0.30 | -5.66% | 0.03 | 340 | 656 | 0.39 | 0.34 | 0.02 | -0.11 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 200.00 | 3.70 | 3.80 | 3.75 | 3.77 | -0.24 | -5.99% | 0.02 | 435 | 800 | 0.39 | 0.27 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 205.00 | 2.71 | 2.75 | 2.73 | 2.69 | -0.14 | -4.95% | 0.01 | 117 | 242 | 0.38 | 0.21 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 210.00 | 1.95 | 1.99 | 1.97 | 1.94 | -0.12 | -5.83% | 0.01 | 122 | 518 | 0.38 | 0.17 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 215.00 | 1.41 | 1.45 | 1.43 | 1.38 | -0.11 | -7.39% | 0.01 | 276 | 436 | 0.39 | 0.13 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 220.00 | 1.04 | 1.06 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 143 | 358 | 0.39 | 0.10 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 225.00 | 0.77 | 0.79 | 0.78 | 0.75 | -0.06 | -7.41% | 0.00 | 37 | 71 | 0.40 | 0.08 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 230.00 | 0.58 | 0.61 | 0.60 | 0.61 | +0.01 | +1.67% | 0.00 | 25 | 87 | 0.41 | 0.06 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 235.00 | 0.45 | 0.47 | 0.46 | 0.46 | +0.03 | +6.98% | 0.00 | 11 | 33 | 0.41 | 0.05 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 240.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.02 | +5.89% | 0.00 | 3 | 76 | 0.42 | 0.04 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 245.00 | 0.27 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 54 | 0.43 | 0.03 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 250.00 | 0.22 | 0.23 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 212 | 925 | 0.44 | 0.02 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 255.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 52 | 0.45 | 0.02 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 260.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 6 | 187 | 0.46 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 265.00 | 0.11 | 0.13 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 275.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 280.00 | 0.06 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 285.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 290.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 300.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 330.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 111 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 90.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 95.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 100.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 136 | 15 | 0.77 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 105.00 | 0.16 | 0.17 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 110.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 30 | 225 | 0.69 | -0.01 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 115.00 | 0.26 | 0.28 | 0.27 | 0.30 | +0.03 | +11.12% | 0.00 | 55 | 20 | 0.66 | -0.01 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 120.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.01 | +3.03% | 0.00 | 64 | 624 | 0.63 | -0.02 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 125.00 | 0.42 | 0.44 | 0.43 | 0.43 | +0.02 | +4.88% | 0.00 | 32 | 133 | 0.60 | -0.03 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 130.00 | 0.53 | 0.55 | 0.54 | 0.54 | +0.03 | +5.89% | 0.00 | 86 | 78 | 0.57 | -0.04 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 135.00 | 0.67 | 0.70 | 0.69 | 0.74 | +0.09 | +13.85% | 0.01 | 70 | 76 | 0.55 | -0.05 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 140.00 | 0.88 | 0.90 | 0.89 | 0.90 | +0.07 | +8.44% | 0.01 | 163 | 131 | 0.52 | -0.06 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 145.00 | 1.16 | 1.19 | 1.18 | 1.17 | +0.09 | +8.34% | 0.01 | 177 | 260 | 0.50 | -0.08 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 150.00 | 1.56 | 1.60 | 1.58 | 1.61 | +0.14 | +9.53% | 0.01 | 374 | 518 | 0.48 | -0.11 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 155.00 | 2.12 | 2.16 | 2.14 | 2.14 | +0.17 | +8.63% | 0.01 | 182 | 661 | 0.46 | -0.14 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 160.00 | 2.88 | 2.93 | 2.91 | 2.92 | +0.34 | +13.18% | 0.02 | 390 | 456 | 0.45 | -0.18 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 165.00 | 3.90 | 3.95 | 3.93 | 4.08 | +0.57 | +16.24% | 0.02 | 230 | 986 | 0.44 | -0.22 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 170.00 | 5.20 | 5.30 | 5.25 | 5.42 | +0.73 | +15.57% | 0.03 | 435 | 382 | 0.42 | -0.28 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 175.00 | 6.85 | 7.00 | 6.93 | 7.22 | +0.92 | +14.61% | 0.04 | 282 | 225 | 0.42 | -0.35 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 180.00 | 8.90 | 9.05 | 8.98 | 9.10 | +0.70 | +8.34% | 0.05 | 216 | 197 | 0.41 | -0.43 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 185.00 | 11.35 | 11.50 | 11.43 | 11.52 | +1.07 | +10.24% | 0.06 | 342 | 347 | 0.40 | -0.51 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 190.00 | 14.25 | 14.40 | 14.33 | 14.98 | +1.76 | +13.32% | 0.08 | 55 | 31 | 0.39 | -0.59 | 0.02 | -0.12 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 195.00 | 17.55 | 17.70 | 17.63 | 18.80 | +1.97 | +11.71% | 0.09 | 1 | 7 | 0.39 | -0.66 | 0.02 | -0.11 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 200.00 | 21.15 | 21.65 | 21.40 | 21.22 | +0.32 | +1.54% | 0.11 | 25 | 30 | 0.38 | -0.73 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 205.00 | 25.20 | 25.70 | 25.45 | 25.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | -0.79 | 0.01 | -0.08 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 210.00 | 29.50 | 29.80 | 29.65 | 30.52 | +0.42 | +1.40% | 0.14 | 1 | 6 | 0.39 | -0.83 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 215.00 | 33.95 | 34.40 | 34.18 | 34.24 | +0.54 | +1.61% | 0.16 | 26 | 27 | 0.39 | -0.87 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 220.00 | 38.50 | 39.20 | 38.85 | 36.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.39 | -0.90 | 0.01 | -0.05 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 225.00 | 42.45 | 44.70 | 43.58 | 42.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.50 | -0.92 | 0.01 | -0.04 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 230.00 | 48.00 | 48.90 | 48.45 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 8/13/2025 4:00:06 PM EST | |||
| 235.00 | 50.50 | 56.30 | 53.40 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.03 | 8/13/2025 4:00:06 PM EST | |||
| 240.00 | 55.20 | 61.60 | 58.40 | % | 0.24 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 8/13/2025 4:00:06 PM EST | |||
| 245.00 | 62.20 | 66.20 | 64.20 | % | 0.26 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.02 | 8/13/2025 4:00:06 PM EST | |||
| 250.00 | 67.60 | 70.20 | 68.90 | % | 0.28 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:06 PM EST | |||
| 255.00 | 72.30 | 75.40 | 73.85 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 260.00 | 77.90 | 81.30 | 79.60 | % | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 265.00 | 80.35 | 86.30 | 83.33 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 270.00 | 85.20 | 91.50 | 88.35 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 275.00 | 90.30 | 96.50 | 93.40 | % | 0.34 | 0 | 0 | 0.10 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 280.00 | 95.40 | 101.20 | 98.30 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 285.00 | 100.40 | 106.55 | 103.48 | % | 0.36 | 0 | 0 | 0.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 290.00 | 106.85 | 110.30 | 108.58 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 295.00 | 110.30 | 115.05 | 112.68 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 300.00 | 118.00 | 119.45 | 118.73 | % | 0.40 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 305.00 | 120.30 | 126.55 | 123.43 | % | 0.40 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 310.00 | 125.45 | 131.55 | 128.50 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 320.00 | 135.35 | 141.55 | 138.45 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 330.00 | 145.70 | 151.50 | 148.60 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 340.00 | 155.65 | 161.25 | 158.45 | % | 0.47 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 350.00 | 165.35 | 171.55 | 168.45 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 355.00 | 170.30 | 176.50 | 173.40 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 360.00 | 176.55 | 180.50 | 178.53 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST | |||
| 365.00 | 180.55 | 185.80 | 183.18 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:06 PM EST |