Options Chain for NETFLIX INC COM (NFLX) - $1,225.05 as of 8/13/2025 7:46:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 743.00 | 751.60 | 747.30 | % | 1.62 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 480.00 | 723.75 | 731.55 | 727.65 | % | 1.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 500.00 | 703.85 | 711.90 | 707.88 | % | 1.42 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 520.00 | 683.90 | 692.30 | 688.10 | % | 1.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 540.00 | 664.05 | 671.80 | 667.93 | % | 1.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 560.00 | 644.20 | 652.30 | 648.25 | % | 1.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 580.00 | 624.20 | 632.45 | 628.33 | % | 1.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 600.00 | 604.45 | 612.40 | 608.43 | % | 1.01 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 620.00 | 584.35 | 592.55 | 588.45 | % | 0.95 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 640.00 | 564.75 | 573.10 | 568.93 | % | 0.89 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 660.00 | 545.15 | 553.00 | 549.08 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 680.00 | 525.30 | 533.15 | 529.23 | % | 0.78 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 700.00 | 505.40 | 512.75 | 509.08 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 720.00 | 486.65 | 492.40 | 489.53 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 740.00 | 465.70 | 473.55 | 469.63 | % | 0.63 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 760.00 | 446.95 | 452.60 | 449.78 | % | 0.59 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 770.00 | 435.90 | 443.50 | 439.70 | % | 0.57 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 780.00 | 427.10 | 432.75 | 429.93 | % | 0.55 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 790.00 | 416.00 | 424.00 | 420.00 | % | 0.53 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 800.00 | 406.10 | 413.30 | 409.70 | % | 0.51 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 810.00 | 396.15 | 403.80 | 399.98 | % | 0.49 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 820.00 | 386.25 | 393.10 | 389.68 | 406.06 | % | 0.48 | 2 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 830.00 | 376.15 | 383.80 | 379.98 | % | 0.46 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 840.00 | 366.00 | 373.50 | 369.75 | % | 0.44 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 850.00 | 356.00 | 363.55 | 359.78 | % | 0.42 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 860.00 | 346.20 | 354.30 | 350.25 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 870.00 | 336.30 | 343.75 | 340.03 | % | 0.39 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 880.00 | 326.55 | 334.80 | 330.68 | % | 0.38 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 890.00 | 316.50 | 324.35 | 320.43 | % | 0.36 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 900.00 | 308.10 | 313.80 | 310.95 | % | 0.35 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 910.00 | 297.00 | 304.65 | 300.83 | % | 0.33 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 920.00 | 287.00 | 294.30 | 290.65 | % | 0.32 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 930.00 | 278.50 | 284.05 | 281.28 | 289.62 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.13 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 940.00 | 267.55 | 274.60 | 271.08 | % | 0.29 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 950.00 | 258.00 | 265.70 | 261.85 | % | 0.28 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 960.00 | 248.05 | 254.95 | 251.50 | % | 0.26 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 970.00 | 238.15 | 245.20 | 241.68 | % | 0.25 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.17 | 8/13/2025 4:00:02 PM EST | |||
| 980.00 | 228.50 | 235.80 | 232.15 | % | 0.24 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.21 | 8/13/2025 4:00:02 PM EST | |||
| 990.00 | 219.00 | 226.45 | 222.73 | % | 0.22 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 1,000.00 | 209.30 | 216.55 | 212.93 | 218.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.37 | 0.97 | 0.00 | -0.23 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,010.00 | 199.75 | 205.50 | 202.63 | 222.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.36 | 0.96 | 0.00 | -0.25 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,020.00 | 190.20 | 197.60 | 193.90 | % | 0.19 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.27 | 8/13/2025 4:00:02 PM EST | |||
| 1,025.00 | 185.50 | 192.70 | 189.10 | % | 0.18 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.28 | 8/13/2025 4:00:02 PM EST | |||
| 1,030.00 | 180.75 | 188.20 | 184.48 | 191.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.35 | 0.94 | 0.00 | -0.29 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,035.00 | 176.00 | 183.50 | 179.75 | % | 0.17 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.30 | 8/13/2025 4:00:02 PM EST | |||
| 1,040.00 | 171.35 | 178.40 | 174.88 | % | 0.17 | 0 | 0 | 0.28 | 0.93 | 0.00 | -0.31 | 8/13/2025 4:00:02 PM EST | |||
| 1,045.00 | 166.65 | 173.85 | 170.25 | % | 0.16 | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.32 | 8/13/2025 4:00:02 PM EST | |||
| 1,050.00 | 161.45 | 169.15 | 165.30 | % | 0.16 | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.33 | 8/13/2025 4:00:02 PM EST | |||
| 1,055.00 | 156.85 | 164.55 | 160.70 | % | 0.15 | 0 | 0 | 0.27 | 0.92 | 0.00 | -0.34 | 8/13/2025 4:00:02 PM EST | |||
| 1,060.00 | 152.25 | 158.45 | 155.35 | % | 0.15 | 0 | 0 | 0.27 | 0.91 | 0.00 | -0.35 | 8/13/2025 4:00:02 PM EST | |||
| 1,065.00 | 148.25 | 155.40 | 151.83 | % | 0.14 | 0 | 0 | 0.29 | 0.90 | 0.00 | -0.36 | 8/13/2025 4:00:02 PM EST | |||
| 1,070.00 | 143.85 | 149.30 | 146.58 | % | 0.14 | 0 | 0 | 0.27 | 0.90 | 0.00 | -0.37 | 8/13/2025 4:00:02 PM EST | |||
| 1,075.00 | 138.80 | 144.80 | 141.80 | % | 0.13 | 0 | 0 | 0.28 | 0.89 | 0.00 | -0.38 | 8/13/2025 4:00:02 PM EST | |||
| 1,080.00 | 134.75 | 140.25 | 137.50 | % | 0.13 | 0 | 0 | 0.28 | 0.88 | 0.00 | -0.39 | 8/13/2025 4:00:02 PM EST | |||
| 1,085.00 | 130.40 | 135.95 | 133.18 | % | 0.12 | 0 | 0 | 0.27 | 0.88 | 0.00 | -0.40 | 8/13/2025 4:00:02 PM EST | |||
| 1,090.00 | 125.55 | 131.60 | 128.58 | % | 0.12 | 0 | 0 | 0.27 | 0.87 | 0.00 | -0.41 | 8/13/2025 4:00:02 PM EST | |||
| 1,095.00 | 121.55 | 127.30 | 124.43 | % | 0.11 | 0 | 0 | 0.28 | 0.86 | 0.00 | -0.43 | 8/13/2025 4:00:02 PM EST | |||
| 1,100.00 | 118.25 | 122.75 | 120.50 | 144.00 | % | 0.11 | 1 | 0 | 0.27 | 0.85 | 0.00 | -0.44 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,105.00 | 113.00 | 118.85 | 115.93 | % | 0.10 | 0 | 0 | 0.27 | 0.84 | 0.00 | -0.45 | 8/13/2025 4:00:02 PM EST | |||
| 1,110.00 | 108.35 | 116.05 | 112.20 | % | 0.10 | 0 | 0 | 0.27 | 0.83 | 0.00 | -0.45 | 8/13/2025 4:00:02 PM EST | |||
| 1,115.00 | 104.90 | 111.90 | 108.40 | % | 0.10 | 0 | 0 | 0.28 | 0.82 | 0.00 | -0.47 | 8/13/2025 4:00:02 PM EST | |||
| 1,120.00 | 100.90 | 107.80 | 104.35 | 99.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.27 | 0.81 | 0.00 | -0.48 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,125.00 | 96.30 | 103.65 | 99.98 | % | 0.09 | 0 | 0 | 0.27 | 0.79 | 0.00 | -0.48 | 8/13/2025 4:00:02 PM EST | |||
| 1,130.00 | 92.55 | 99.85 | 96.20 | % | 0.09 | 0 | 0 | 0.27 | 0.78 | 0.00 | -0.49 | 8/13/2025 4:00:02 PM EST | |||
| 1,135.00 | 88.70 | 95.50 | 92.10 | % | 0.08 | 0 | 0 | 0.27 | 0.77 | 0.00 | -0.50 | 8/13/2025 4:00:02 PM EST | |||
| 1,140.00 | 84.80 | 92.25 | 88.53 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.00 | -0.51 | 8/13/2025 4:00:02 PM EST | |||
| 1,145.00 | 81.35 | 88.20 | 84.78 | % | 0.07 | 0 | 0 | 0.27 | 0.74 | 0.00 | -0.52 | 8/13/2025 4:00:02 PM EST | |||
| 1,150.00 | 77.50 | 84.45 | 80.98 | % | 0.07 | 0 | 0 | 0.27 | 0.73 | 0.00 | -0.53 | 8/13/2025 4:00:02 PM EST | |||
| 1,155.00 | 74.75 | 81.15 | 77.95 | % | 0.07 | 0 | 0 | 0.27 | 0.71 | 0.00 | -0.53 | 8/13/2025 4:00:02 PM EST | |||
| 1,160.00 | 70.65 | 76.90 | 73.78 | 85.42 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.26 | 0.70 | 0.00 | -0.54 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,165.00 | 68.45 | 72.00 | 70.23 | 75.50 | -7.65 | -9.20% | 0.06 | 1 | 2 | 0.26 | 0.68 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,170.00 | 64.45 | 70.05 | 67.25 | 81.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.66 | 0.00 | -0.55 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,175.00 | 61.35 | 67.25 | 64.30 | 75.79 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.65 | 0.00 | -0.55 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,180.00 | 59.30 | 61.95 | 60.63 | 67.00 | +1.77 | +2.72% | 0.05 | 1 | 5 | 0.26 | 0.63 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,185.00 | 55.05 | 60.05 | 57.55 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | 0.61 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,190.00 | 53.35 | 56.20 | 54.78 | 63.00 | +1.91 | +3.13% | 0.05 | 2 | 1 | 0.26 | 0.60 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,195.00 | 49.05 | 54.75 | 51.90 | 63.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | 0.58 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,200.00 | 46.70 | 50.85 | 48.78 | 48.74 | -13.16 | -21.26% | 0.04 | 21 | 27 | 0.26 | 0.56 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,205.00 | 45.30 | 48.50 | 46.90 | 45.84 | -12.37 | -21.26% | 0.04 | 9 | 3 | 0.26 | 0.54 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,210.00 | 42.95 | 45.15 | 44.05 | 43.21 | -11.79 | -21.44% | 0.04 | 12 | 333 | 0.26 | 0.52 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,215.00 | 39.55 | 42.50 | 41.03 | 43.80 | -8.75 | -16.66% | 0.03 | 12 | 22 | 0.25 | 0.51 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,220.00 | 37.80 | 39.45 | 38.63 | 38.20 | -11.64 | -23.36% | 0.03 | 24 | 20 | 0.26 | 0.48 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,225.00 | 34.55 | 37.05 | 35.80 | 36.20 | -10.93 | -23.20% | 0.03 | 30 | 39 | 0.25 | 0.46 | 0.00 | -0.53 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,230.00 | 31.95 | 34.75 | 33.35 | 33.51 | -14.19 | -29.75% | 0.03 | 36 | 14 | 0.25 | 0.45 | 0.00 | -0.52 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,235.00 | 29.95 | 32.65 | 31.30 | 40.67 | -1.58 | -3.74% | 0.03 | 5 | 8 | 0.25 | 0.42 | 0.00 | -0.51 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,240.00 | 27.65 | 31.00 | 29.33 | 38.60 | -1.03 | -2.60% | 0.02 | 6 | 25 | 0.25 | 0.41 | 0.00 | -0.51 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,245.00 | 25.10 | 29.35 | 27.23 | 39.65 | +2.52 | +6.79% | 0.02 | 2 | 14 | 0.25 | 0.39 | 0.00 | -0.50 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,250.00 | 24.85 | 27.80 | 26.33 | 27.50 | -7.98 | -22.50% | 0.02 | 15 | 31 | 0.25 | 0.37 | 0.00 | -0.49 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,255.00 | 23.60 | 24.50 | 24.05 | 26.93 | -6.11 | -18.50% | 0.02 | 2 | 3 | 0.25 | 0.35 | 0.00 | -0.47 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,260.00 | 19.45 | 23.40 | 21.43 | 26.19 | -4.21 | -13.85% | 0.02 | 1 | 306 | 0.24 | 0.33 | 0.00 | -0.46 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,265.00 | 17.85 | 22.50 | 20.18 | 24.46 | +0.25 | +1.04% | 0.02 | 1 | 10 | 0.24 | 0.31 | 0.00 | -0.45 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,270.00 | 16.35 | 20.65 | 18.50 | 27.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.24 | 0.30 | 0.00 | -0.44 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,275.00 | 15.60 | 20.35 | 17.98 | 18.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.28 | 0.00 | -0.42 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,280.00 | 14.40 | 17.85 | 16.13 | 21.00 | -2.86 | -11.99% | 0.01 | 12 | 5 | 0.24 | 0.27 | 0.00 | -0.41 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,285.00 | 12.65 | 17.50 | 15.08 | 21.12 | % | 0.01 | 1 | 0 | 0.24 | 0.25 | 0.00 | -0.40 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,290.00 | 12.50 | 15.20 | 13.85 | 15.70 | -5.00 | -24.16% | 0.01 | 7 | 9 | 0.24 | 0.24 | 0.00 | -0.38 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,295.00 | 10.25 | 15.10 | 12.68 | 14.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.22 | 0.00 | -0.37 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,300.00 | 11.65 | 12.80 | 12.23 | 15.00 | -2.92 | -16.30% | 0.01 | 7 | 22 | 0.25 | 0.21 | 0.00 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,305.00 | 8.55 | 12.80 | 10.68 | 16.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.20 | 0.00 | -0.34 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,310.00 | 8.10 | 12.70 | 10.40 | 13.65 | -1.38 | -9.19% | 0.01 | 2 | 4 | 0.25 | 0.18 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,315.00 | 6.90 | 11.35 | 9.13 | 14.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.18 | 0.00 | -0.32 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,320.00 | 6.25 | 10.80 | 8.53 | 13.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.24 | 0.16 | 0.00 | -0.31 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,325.00 | 6.95 | 8.60 | 7.78 | 10.20 | -2.39 | -18.99% | 0.01 | 1 | 2 | 0.24 | 0.15 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,330.00 | 5.50 | 9.30 | 7.40 | 9.58 | -2.06 | -17.70% | 0.01 | 1 | 8 | 0.25 | 0.14 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,335.00 | 5.40 | 7.60 | 6.50 | 9.75 | -0.90 | -8.46% | 0.00 | 2 | 9 | 0.24 | 0.13 | 0.00 | -0.27 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,340.00 | 4.20 | 6.95 | 5.58 | 9.05 | -0.49 | -5.14% | 0.00 | 2 | 2 | 0.24 | 0.13 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,345.00 | 4.60 | 6.85 | 5.73 | 5.78 | -3.60 | -38.38% | 0.00 | 3 | 2 | 0.25 | 0.12 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,350.00 | 4.00 | 7.00 | 5.50 | % | 0.00 | 0 | 0 | 0.25 | 0.11 | 0.00 | -0.23 | 8/13/2025 4:00:02 PM EST | |||
| 1,355.00 | 3.70 | 5.80 | 4.75 | 3.70 | % | 0.00 | 1 | 0 | 0.24 | 0.10 | 0.00 | -0.22 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,360.00 | 2.58 | 5.85 | 4.22 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 1,365.00 | 1.97 | 6.60 | 4.29 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.20 | 8/13/2025 4:00:02 PM EST | |||
| 1,370.00 | 1.92 | 6.05 | 3.99 | % | 0.00 | 0 | 0 | 0.25 | 0.08 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 1,375.00 | 1.87 | 4.80 | 3.34 | % | 0.00 | 0 | 0 | 0.24 | 0.08 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 1,380.00 | 2.13 | 4.20 | 3.17 | 4.20 | -1.45 | -25.67% | 0.00 | 15 | 5 | 0.25 | 0.07 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,385.00 | 1.71 | 3.60 | 2.66 | 4.15 | % | 0.00 | 14 | 0 | 0.24 | 0.07 | 0.00 | -0.17 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,390.00 | 1.58 | 3.55 | 2.57 | 3.70 | % | 0.00 | 18 | 0 | 0.25 | 0.06 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,395.00 | 1.63 | 3.25 | 2.44 | 4.25 | +0.75 | +21.43% | 0.00 | 1 | 2 | 0.25 | 0.06 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,400.00 | 2.02 | 3.00 | 2.51 | 2.57 | -1.28 | -33.25% | 0.00 | 3 | 7 | 0.26 | 0.05 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,405.00 | 0.91 | 3.10 | 2.01 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.05 | 0.00 | -0.14 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,410.00 | 1.06 | 2.82 | 1.94 | 2.50 | % | 0.00 | 3 | 0 | 0.25 | 0.05 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,415.00 | 0.54 | 3.50 | 2.02 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 1,420.00 | 0.68 | 2.97 | 1.83 | 2.48 | % | 0.00 | 4 | 0 | 0.25 | 0.04 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,430.00 | 0.48 | 2.71 | 1.60 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.10 | 8/13/2025 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 1,450.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 3.65 | 1.83 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.02 | 0.00 | -0.06 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,470.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.05 | 8/13/2025 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 1,490.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 1,510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,530.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,540.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,550.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,570.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,590.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,600.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,610.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,620.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,630.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,640.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,650.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,660.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,670.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,680.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,690.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,700.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,720.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,740.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,760.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,780.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,800.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,820.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,840.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,900.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,920.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,940.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,960.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,980.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,000.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,020.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,040.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,060.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,080.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,100.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,120.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,140.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,160.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,180.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,200.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,220.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,240.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,260.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,280.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,300.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,320.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,340.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 520.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 790.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 820.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 830.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 840.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 850.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 860.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 870.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 880.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 890.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 900.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 910.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 920.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 950.00 | 0.11 | 2.50 | 1.31 | 1.00 | % | 0.00 | 10 | 0 | 0.33 | -0.01 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 960.00 | 0.00 | 5.20 | 2.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.01 | 0.00 | -0.16 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.17 | 8/13/2025 4:00:02 PM EST | |||
| 980.00 | 0.62 | 2.20 | 1.41 | 1.88 | +0.31 | +19.75% | 0.00 | 7 | 4 | 0.32 | -0.02 | 0.00 | -0.21 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 990.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.30 | -0.03 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 1,000.00 | 1.39 | 3.25 | 2.32 | 2.20 | +0.19 | +9.46% | 0.00 | 4 | 40 | 0.32 | -0.03 | 0.00 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,010.00 | 0.29 | 4.75 | 2.52 | 2.43 | +0.02 | +0.83% | 0.00 | 5 | 3 | 0.30 | -0.04 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,020.00 | 1.82 | 4.00 | 2.91 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.31 | -0.05 | 0.00 | -0.27 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,025.00 | 1.97 | 4.40 | 3.19 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.31 | -0.05 | 0.00 | -0.28 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,030.00 | 2.18 | 4.55 | 3.37 | 2.72 | % | 0.00 | 2 | 0 | 0.31 | -0.06 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,035.00 | 2.30 | 4.95 | 3.63 | % | 0.00 | 0 | 0 | 0.30 | -0.06 | 0.00 | -0.30 | 8/13/2025 4:00:02 PM EST | |||
| 1,040.00 | 2.38 | 4.65 | 3.52 | 3.40 | -1.06 | -23.77% | 0.00 | 2 | 1 | 0.29 | -0.07 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,045.00 | 2.83 | 4.80 | 3.82 | 3.70 | -2.13 | -36.54% | 0.00 | 2 | 11 | 0.29 | -0.07 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,050.00 | 4.40 | 5.60 | 5.00 | 4.45 | +0.65 | +17.11% | 0.00 | 3 | 14 | 0.31 | -0.08 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,055.00 | 4.00 | 5.70 | 4.85 | 4.10 | % | 0.00 | 6 | 0 | 0.30 | -0.08 | 0.00 | -0.34 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,060.00 | 4.90 | 5.60 | 5.25 | 4.60 | +0.09 | +2.00% | 0.00 | 34 | 2 | 0.30 | -0.09 | 0.00 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,065.00 | 5.20 | 6.10 | 5.65 | 4.75 | % | 0.01 | 28 | 0 | 0.29 | -0.10 | 0.00 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,070.00 | 5.20 | 7.45 | 6.33 | % | 0.01 | 0 | 0 | 0.29 | -0.10 | 0.00 | -0.37 | 8/13/2025 4:00:02 PM EST | |||
| 1,075.00 | 6.55 | 7.30 | 6.93 | 6.79 | -0.59 | -8.00% | 0.01 | 2 | 1 | 0.29 | -0.11 | 0.00 | -0.38 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,080.00 | 6.20 | 7.75 | 6.98 | 7.23 | -0.32 | -4.24% | 0.01 | 1 | 11 | 0.29 | -0.12 | 0.00 | -0.39 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,085.00 | 6.80 | 9.15 | 7.98 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.29 | -0.12 | 0.00 | -0.40 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,090.00 | 7.60 | 9.80 | 8.70 | 8.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.13 | 0.00 | -0.41 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,095.00 | 8.25 | 9.75 | 9.00 | 8.39 | -1.06 | -11.22% | 0.01 | 3 | 12 | 0.28 | -0.14 | 0.00 | -0.43 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,100.00 | 9.50 | 10.15 | 9.83 | 9.55 | +1.75 | +22.44% | 0.01 | 14 | 7 | 0.29 | -0.15 | 0.00 | -0.44 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,105.00 | 10.10 | 12.20 | 11.15 | 8.57 | -0.61 | -6.65% | 0.01 | 16 | 13 | 0.28 | -0.16 | 0.00 | -0.45 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,110.00 | 10.50 | 12.90 | 11.70 | 9.90 | +0.55 | +5.89% | 0.01 | 10 | 10 | 0.28 | -0.17 | 0.00 | -0.45 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,115.00 | 10.05 | 14.50 | 12.28 | 9.78 | +0.08 | +0.83% | 0.01 | 6 | 3 | 0.28 | -0.18 | 0.00 | -0.47 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,120.00 | 11.00 | 15.00 | 13.00 | 10.75 | +0.59 | +5.81% | 0.01 | 2 | 6 | 0.28 | -0.19 | 0.00 | -0.48 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,125.00 | 12.25 | 16.00 | 14.13 | 11.72 | +0.15 | +1.30% | 0.01 | 1 | 2 | 0.28 | -0.21 | 0.00 | -0.48 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,130.00 | 12.75 | 16.95 | 14.85 | 12.00 | +0.40 | +3.45% | 0.01 | 1 | 40 | 0.27 | -0.22 | 0.00 | -0.49 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,135.00 | 13.60 | 18.30 | 15.95 | 13.00 | -1.20 | -8.46% | 0.01 | 6 | 8 | 0.27 | -0.23 | 0.00 | -0.50 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,140.00 | 15.15 | 19.35 | 17.25 | 15.16 | +2.33 | +18.17% | 0.02 | 4 | 9 | 0.27 | -0.24 | 0.00 | -0.51 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,145.00 | 16.20 | 20.75 | 18.48 | 15.42 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.26 | 0.00 | -0.52 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,150.00 | 16.95 | 21.70 | 19.33 | 17.33 | +2.16 | +14.24% | 0.02 | 4 | 29 | 0.26 | -0.27 | 0.00 | -0.53 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,155.00 | 17.90 | 23.30 | 20.60 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.29 | 0.00 | -0.53 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,160.00 | 20.35 | 24.95 | 22.65 | 17.44 | -0.73 | -4.02% | 0.02 | 1 | 246 | 0.27 | -0.30 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,165.00 | 21.80 | 26.55 | 24.18 | 19.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.26 | -0.32 | 0.00 | -0.54 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,170.00 | 23.35 | 27.80 | 25.58 | 19.95 | -0.41 | -2.02% | 0.02 | 1 | 23 | 0.26 | -0.34 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,175.00 | 25.30 | 29.50 | 27.40 | 22.03 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.26 | -0.35 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,180.00 | 28.60 | 31.25 | 29.93 | 28.47 | +5.74 | +25.26% | 0.03 | 1 | 8 | 0.26 | -0.37 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,185.00 | 29.20 | 33.10 | 31.15 | 24.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.25 | -0.39 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,190.00 | 31.05 | 35.75 | 33.40 | 30.83 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | -0.40 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,195.00 | 33.05 | 37.90 | 35.48 | 27.83 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | -0.42 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,200.00 | 35.25 | 40.05 | 37.65 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.26 | -0.44 | 0.00 | -0.55 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,205.00 | 37.55 | 42.15 | 39.85 | 37.33 | +5.11 | +15.86% | 0.03 | 1 | 16 | 0.25 | -0.46 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,210.00 | 40.35 | 45.05 | 42.70 | 39.53 | +5.63 | +16.61% | 0.04 | 5 | 27 | 0.26 | -0.48 | 0.00 | -0.55 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,215.00 | 42.50 | 47.60 | 45.05 | 34.45 | -2.82 | -7.57% | 0.04 | 2 | 4 | 0.26 | -0.49 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,220.00 | 46.10 | 49.45 | 47.78 | 43.82 | +4.80 | +12.31% | 0.04 | 22 | 8 | 0.25 | -0.52 | 0.00 | -0.54 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,225.00 | 47.65 | 53.00 | 50.33 | 50.37 | +9.35 | +22.80% | 0.04 | 13 | 9 | 0.25 | -0.54 | 0.00 | -0.53 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,230.00 | 51.25 | 55.20 | 53.23 | 41.50 | -5.13 | -11.01% | 0.04 | 1 | 10 | 0.26 | -0.55 | 0.00 | -0.52 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,235.00 | 53.45 | 57.45 | 55.45 | 56.02 | +7.04 | +14.38% | 0.04 | 1 | 5 | 0.25 | -0.58 | 0.00 | -0.51 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 1,240.00 | 56.35 | 61.15 | 58.75 | 51.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.25 | -0.59 | 0.00 | -0.51 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,245.00 | 59.50 | 64.35 | 61.93 | 61.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.61 | 0.00 | -0.50 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,250.00 | 62.80 | 67.45 | 65.13 | 52.11 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.25 | -0.63 | 0.00 | -0.49 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,255.00 | 65.85 | 70.70 | 68.28 | % | 0.05 | 0 | 0 | 0.25 | -0.65 | 0.00 | -0.47 | 8/13/2025 4:00:02 PM EST | |||
| 1,260.00 | 67.70 | 74.45 | 71.08 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.00 | -0.46 | 8/13/2025 4:00:02 PM EST | |||
| 1,265.00 | 71.00 | 77.75 | 74.38 | % | 0.06 | 0 | 0 | 0.24 | -0.69 | 0.00 | -0.45 | 8/13/2025 4:00:02 PM EST | |||
| 1,270.00 | 74.75 | 81.75 | 78.25 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.00 | -0.44 | 8/13/2025 4:00:02 PM EST | |||
| 1,275.00 | 80.00 | 85.85 | 82.93 | % | 0.07 | 0 | 0 | 0.25 | -0.72 | 0.00 | -0.42 | 8/13/2025 4:00:02 PM EST | |||
| 1,280.00 | 82.30 | 89.10 | 85.70 | 73.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | -0.73 | 0.00 | -0.41 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,285.00 | 86.05 | 93.45 | 89.75 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.00 | -0.40 | 8/13/2025 4:00:02 PM EST | |||
| 1,290.00 | 89.55 | 96.95 | 93.25 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.00 | -0.38 | 8/13/2025 4:00:02 PM EST | |||
| 1,295.00 | 94.25 | 101.00 | 97.63 | % | 0.08 | 0 | 0 | 0.24 | -0.78 | 0.00 | -0.37 | 8/13/2025 4:00:02 PM EST | |||
| 1,300.00 | 100.05 | 104.40 | 102.23 | 87.55 | % | 0.08 | 2 | 0 | 0.24 | -0.79 | 0.00 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,305.00 | 102.40 | 109.15 | 105.78 | % | 0.08 | 0 | 0 | 0.24 | -0.80 | 0.00 | -0.34 | 8/13/2025 4:00:02 PM EST | |||
| 1,310.00 | 106.75 | 113.70 | 110.23 | % | 0.08 | 0 | 0 | 0.23 | -0.82 | 0.00 | -0.33 | 8/13/2025 4:00:02 PM EST | |||
| 1,315.00 | 112.95 | 116.50 | 114.73 | 107.45 | % | 0.09 | 2 | 0 | 0.24 | -0.82 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,320.00 | 117.10 | 122.25 | 119.68 | 119.82 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.24 | -0.84 | 0.00 | -0.31 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,325.00 | 119.80 | 127.15 | 123.48 | % | 0.09 | 0 | 0 | 0.28 | -0.85 | 0.00 | -0.29 | 8/13/2025 4:00:02 PM EST | |||
| 1,330.00 | 124.65 | 131.85 | 128.25 | % | 0.10 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.28 | 8/13/2025 4:00:02 PM EST | |||
| 1,335.00 | 129.15 | 136.10 | 132.63 | % | 0.10 | 0 | 0 | 0.28 | -0.87 | 0.00 | -0.27 | 8/13/2025 4:00:02 PM EST | |||
| 1,340.00 | 133.80 | 141.10 | 137.45 | 118.21 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.29 | -0.87 | 0.00 | -0.26 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,345.00 | 138.85 | 145.40 | 142.13 | % | 0.11 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.25 | 8/13/2025 4:00:02 PM EST | |||
| 1,350.00 | 143.00 | 150.55 | 146.78 | % | 0.11 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.23 | 8/13/2025 4:00:02 PM EST | |||
| 1,355.00 | 147.75 | 155.30 | 151.53 | % | 0.11 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 1,360.00 | 152.90 | 159.90 | 156.40 | % | 0.12 | 0 | 0 | 0.31 | -0.90 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 1,365.00 | 157.90 | 164.70 | 161.30 | % | 0.12 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.20 | 8/13/2025 4:00:02 PM EST | |||
| 1,370.00 | 162.50 | 169.30 | 165.90 | % | 0.12 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 1,375.00 | 167.30 | 174.35 | 170.83 | % | 0.12 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 1,380.00 | 172.40 | 179.20 | 175.80 | % | 0.13 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.18 | 8/13/2025 4:00:02 PM EST | |||
| 1,385.00 | 177.30 | 182.95 | 180.13 | % | 0.13 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.17 | 8/13/2025 4:00:02 PM EST | |||
| 1,390.00 | 182.10 | 189.35 | 185.73 | % | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 1,395.00 | 187.10 | 193.95 | 190.53 | % | 0.14 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.15 | 8/13/2025 4:00:02 PM EST | |||
| 1,400.00 | 192.15 | 197.80 | 194.98 | 180.14 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.34 | -0.95 | 0.00 | -0.14 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,405.00 | 196.45 | 204.00 | 200.23 | % | 0.14 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 1,410.00 | 202.10 | 208.95 | 205.53 | 203.47 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.13 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,415.00 | 206.60 | 213.90 | 210.25 | 209.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.37 | -0.96 | 0.00 | -0.12 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,420.00 | 211.90 | 218.90 | 215.40 | 214.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,430.00 | 221.75 | 228.85 | 225.30 | % | 0.16 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.10 | 8/13/2025 4:00:02 PM EST | |||
| 1,440.00 | 231.45 | 239.00 | 235.23 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 1,450.00 | 242.05 | 249.00 | 245.53 | % | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 1,460.00 | 251.85 | 259.00 | 255.43 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 1,470.00 | 261.60 | 269.00 | 265.30 | % | 0.18 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 8/13/2025 4:00:02 PM EST | |||
| 1,480.00 | 271.65 | 278.95 | 275.30 | 259.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,490.00 | 281.60 | 289.00 | 285.30 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 1,500.00 | 291.45 | 299.00 | 295.23 | 293.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 1,510.00 | 302.30 | 309.00 | 305.65 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,520.00 | 311.95 | 318.90 | 315.43 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,530.00 | 321.45 | 329.00 | 325.23 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,540.00 | 331.45 | 339.00 | 335.23 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,550.00 | 341.60 | 348.95 | 345.28 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,560.00 | 351.95 | 359.00 | 355.48 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,570.00 | 362.30 | 369.00 | 365.65 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,580.00 | 371.45 | 379.00 | 375.23 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,590.00 | 381.60 | 389.00 | 385.30 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,600.00 | 391.70 | 399.00 | 395.35 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,610.00 | 401.95 | 409.00 | 405.48 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,620.00 | 411.45 | 419.00 | 415.23 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,630.00 | 421.45 | 428.85 | 425.15 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,640.00 | 431.85 | 438.90 | 435.38 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,650.00 | 442.30 | 448.55 | 445.43 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,660.00 | 451.60 | 458.85 | 455.23 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,670.00 | 461.60 | 468.90 | 465.25 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,680.00 | 472.10 | 478.90 | 475.50 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,690.00 | 481.85 | 488.90 | 485.38 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,700.00 | 491.75 | 499.00 | 495.38 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,720.00 | 511.45 | 519.45 | 515.45 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,740.00 | 531.60 | 538.95 | 535.28 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,760.00 | 551.45 | 559.65 | 555.55 | % | 0.32 | 0 | 0 | 0.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,780.00 | 571.45 | 579.75 | 575.60 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,800.00 | 591.60 | 598.75 | 595.18 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,820.00 | 612.15 | 617.75 | 614.95 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,840.00 | 631.65 | 639.30 | 635.48 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,860.00 | 651.85 | 659.35 | 655.60 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,880.00 | 672.00 | 679.00 | 675.50 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,900.00 | 691.45 | 699.00 | 695.23 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,920.00 | 711.75 | 719.00 | 715.38 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,940.00 | 732.30 | 739.00 | 735.65 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,960.00 | 752.15 | 757.80 | 754.98 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,980.00 | 771.45 | 778.90 | 775.18 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,000.00 | 792.15 | 797.80 | 794.98 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,020.00 | 812.10 | 818.95 | 815.53 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,040.00 | 831.75 | 838.80 | 835.28 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,060.00 | 851.60 | 859.95 | 855.78 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,080.00 | 872.20 | 877.80 | 875.00 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,100.00 | 891.75 | 900.00 | 895.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,120.00 | 911.85 | 918.45 | 915.15 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,140.00 | 931.60 | 939.50 | 935.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,160.00 | 951.45 | 958.75 | 955.10 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,180.00 | 971.80 | 978.40 | 975.10 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,200.00 | 991.80 | 999.55 | 995.68 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,220.00 | 1,011.75 | 1,019.55 | 1,015.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,240.00 | 1,032.10 | 1,039.25 | 1,035.68 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,260.00 | 1,052.15 | 1,057.75 | 1,054.95 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,280.00 | 1,071.45 | 1,079.55 | 1,075.50 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,300.00 | 1,091.75 | 1,099.80 | 1,095.78 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,320.00 | 1,112.15 | 1,118.55 | 1,115.35 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 2,340.00 | 1,131.85 | 1,138.45 | 1,135.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |