Options Chain for CLOUDFLARE INC CL A COM (NET) - $202.31 as of 8/13/2025 7:46:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.95 | 91.60 | 89.78 | % | 0.82 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 115.00 | 83.00 | 86.70 | 84.85 | % | 0.74 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 120.00 | 78.05 | 81.60 | 79.83 | % | 0.67 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 125.00 | 73.15 | 77.10 | 75.13 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 130.00 | 69.20 | 71.00 | 70.10 | % | 0.54 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 135.00 | 63.40 | 67.05 | 65.23 | 64.54 | % | 0.48 | 1 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:56 PM EST | |
| 140.00 | 59.35 | 61.30 | 60.33 | % | 0.43 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 8/13/2025 3:59:56 PM EST | |||
| 145.00 | 54.60 | 56.50 | 55.55 | % | 0.38 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 8/13/2025 3:59:56 PM EST | |||
| 150.00 | 49.15 | 51.75 | 50.45 | 52.67 | % | 0.34 | 1 | 0 | 0.63 | 0.95 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:56 PM EST | |
| 155.00 | 44.30 | 47.10 | 45.70 | % | 0.29 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.07 | 8/13/2025 3:59:56 PM EST | |||
| 160.00 | 39.65 | 42.55 | 41.10 | % | 0.26 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.08 | 8/13/2025 3:59:56 PM EST | |||
| 165.00 | 36.35 | 37.90 | 37.13 | % | 0.23 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.10 | 8/13/2025 3:59:56 PM EST | |||
| 170.00 | 32.15 | 33.75 | 32.95 | 40.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | 0.85 | 0.01 | -0.11 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 175.00 | 28.05 | 29.65 | 28.85 | 35.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | 0.81 | 0.01 | -0.12 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 180.00 | 24.65 | 25.90 | 25.28 | % | 0.14 | 0 | 0 | 0.49 | 0.76 | 0.01 | -0.13 | 8/13/2025 3:59:56 PM EST | |||
| 185.00 | 20.90 | 22.05 | 21.48 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.14 | 8/13/2025 3:59:56 PM EST | |||
| 190.00 | 17.65 | 18.75 | 18.20 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.01 | -0.15 | 8/13/2025 3:59:56 PM EST | |||
| 195.00 | 15.00 | 16.75 | 15.88 | % | 0.08 | 0 | 0 | 0.48 | 0.60 | 0.01 | -0.15 | 8/13/2025 3:59:56 PM EST | |||
| 200.00 | 12.40 | 12.90 | 12.65 | 12.75 | -0.45 | -3.41% | 0.06 | 4 | 4 | 0.45 | 0.53 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 205.00 | 10.05 | 10.80 | 10.43 | 9.10 | -2.30 | -20.18% | 0.05 | 7 | 6 | 0.45 | 0.47 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 210.00 | 8.00 | 8.50 | 8.25 | 8.83 | -0.22 | -2.44% | 0.04 | 8 | 53 | 0.44 | 0.41 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 215.00 | 6.30 | 7.15 | 6.73 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.44 | 0.35 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 220.00 | 5.00 | 5.75 | 5.38 | 5.75 | -0.99 | -14.69% | 0.02 | 2 | 11 | 0.45 | 0.29 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 225.00 | 3.90 | 4.35 | 4.13 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.44 | 0.24 | 0.01 | -0.11 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 230.00 | 2.99 | 3.45 | 3.22 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.20 | 0.01 | -0.10 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 235.00 | 2.44 | 2.74 | 2.59 | 2.22 | % | 0.01 | 2 | 0 | 0.44 | 0.17 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 3:59:56 PM EST | |
| 240.00 | 1.78 | 2.28 | 2.03 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.14 | 0.01 | -0.08 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 245.00 | 1.44 | 1.83 | 1.64 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | 0.11 | 0.01 | -0.07 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 250.00 | 1.11 | 1.45 | 1.28 | 1.67 | % | 0.01 | 10 | 0 | 0.45 | 0.09 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 3:59:56 PM EST | |
| 255.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.05 | 8/13/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.04 | 8/13/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.63 | 0.82 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 8/13/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.05 | 8/13/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.06 | 8/13/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.48 | 0.74 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.06 | 0.00 | -0.07 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 160.00 | 1.41 | 1.91 | 1.66 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.09 | 0.00 | -0.08 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 165.00 | 1.60 | 2.22 | 1.91 | 2.01 | +0.06 | +3.08% | 0.01 | 2 | 4 | 0.48 | -0.12 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 170.00 | 2.64 | 2.95 | 2.80 | 3.00 | +0.45 | +17.65% | 0.02 | 3 | 2 | 0.49 | -0.15 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 175.00 | 3.65 | 4.20 | 3.93 | 4.20 | +0.84 | +25.00% | 0.02 | 2 | 5 | 0.49 | -0.19 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 180.00 | 4.80 | 5.20 | 5.00 | 5.27 | +0.84 | +18.97% | 0.03 | 3 | 9 | 0.48 | -0.24 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 185.00 | 6.15 | 6.75 | 6.45 | 6.19 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | -0.29 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 190.00 | 7.90 | 8.30 | 8.10 | 8.80 | +0.98 | +12.54% | 0.04 | 37 | 5 | 0.47 | -0.34 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 195.00 | 9.90 | 10.40 | 10.15 | 9.88 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.46 | -0.40 | 0.01 | -0.15 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 200.00 | 12.15 | 12.80 | 12.48 | 12.02 | +0.02 | +0.17% | 0.06 | 1 | 3 | 0.45 | -0.47 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 205.00 | 14.80 | 15.45 | 15.13 | % | 0.07 | 0 | 0 | 0.45 | -0.53 | 0.01 | -0.15 | 8/13/2025 3:59:56 PM EST | |||
| 210.00 | 17.90 | 18.45 | 18.18 | 15.80 | % | 0.09 | 1 | 0 | 0.45 | -0.59 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:56 PM EST | |
| 215.00 | 21.15 | 21.85 | 21.50 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.65 | 0.01 | -0.14 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 220.00 | 24.80 | 25.65 | 25.23 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.44 | -0.71 | 0.01 | -0.13 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 225.00 | 28.60 | 30.55 | 29.58 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.76 | 0.01 | -0.11 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 230.00 | 32.65 | 34.70 | 33.68 | % | 0.15 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.10 | 8/13/2025 3:59:56 PM EST | |||
| 235.00 | 36.85 | 38.50 | 37.68 | % | 0.16 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.09 | 8/13/2025 3:59:56 PM EST | |||
| 240.00 | 41.30 | 42.95 | 42.13 | % | 0.18 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.08 | 8/13/2025 3:59:56 PM EST | |||
| 245.00 | 45.80 | 48.00 | 46.90 | % | 0.19 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.07 | 8/13/2025 3:59:56 PM EST | |||
| 250.00 | 50.60 | 52.70 | 51.65 | % | 0.21 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.06 | 8/13/2025 3:59:56 PM EST | |||
| 255.00 | 55.35 | 58.00 | 56.68 | % | 0.22 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.05 | 8/13/2025 3:59:56 PM EST | |||
| 260.00 | 59.90 | 63.05 | 61.48 | % | 0.24 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.04 | 8/13/2025 3:59:56 PM EST | |||
| 265.00 | 64.25 | 67.85 | 66.05 | % | 0.25 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 270.00 | 69.20 | 72.10 | 70.65 | % | 0.26 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.03 | 8/13/2025 3:59:56 PM EST | |||
| 275.00 | 74.95 | 77.20 | 76.08 | % | 0.28 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 280.00 | 79.40 | 82.85 | 81.13 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:56 PM EST | |||
| 285.00 | 84.40 | 87.80 | 86.10 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:56 PM EST |