Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $74.21 as of 8/13/2025 7:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.30 | 36.50 | 35.90 | 38.20 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 40.00 | 30.40 | 31.60 | 31.00 | % | 0.78 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 43.00 | 27.50 | 28.70 | 28.10 | % | 0.65 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 44.00 | 26.50 | 28.00 | 27.25 | % | 0.62 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 45.00 | 25.60 | 26.80 | 26.20 | % | 0.58 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 46.00 | 24.60 | 25.90 | 25.25 | 27.12 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.09 | 0.96 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 47.00 | 22.90 | 24.90 | 23.90 | % | 0.51 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.02 | 8/13/2025 4:00:06 PM EST | |||
| 48.00 | 22.80 | 24.00 | 23.40 | % | 0.49 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.02 | 8/13/2025 4:00:06 PM EST | |||
| 49.00 | 21.80 | 23.10 | 22.45 | % | 0.46 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.03 | 8/13/2025 4:00:06 PM EST | |||
| 50.00 | 21.00 | 22.20 | 21.60 | 21.85 | -3.32 | -13.19% | 0.43 | 4 | 4 | 0.63 | 0.93 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 51.00 | 20.10 | 21.30 | 20.70 | % | 0.41 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.03 | 8/13/2025 4:00:06 PM EST | |||
| 52.00 | 19.20 | 20.50 | 19.85 | % | 0.38 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.04 | 8/13/2025 4:00:06 PM EST | |||
| 53.00 | 18.10 | 19.90 | 19.00 | % | 0.36 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.04 | 8/13/2025 4:00:06 PM EST | |||
| 54.00 | 16.20 | 18.70 | 17.45 | 15.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.71 | 0.88 | 0.01 | -0.04 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 55.00 | 15.40 | 17.80 | 16.60 | 18.36 | -2.46 | -11.82% | 0.30 | 2 | 4 | 0.58 | 0.87 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 56.00 | 16.10 | 18.00 | 17.05 | 17.20 | -2.60 | -13.14% | 0.30 | 1 | 1 | 0.69 | 0.85 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 57.00 | 14.70 | 16.70 | 15.70 | % | 0.28 | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.05 | 8/13/2025 4:00:06 PM EST | |||
| 58.00 | 14.20 | 16.00 | 15.10 | % | 0.26 | 0 | 0 | 0.76 | 0.82 | 0.01 | -0.06 | 8/13/2025 4:00:06 PM EST | |||
| 59.00 | 12.40 | 14.80 | 13.60 | 17.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | 0.80 | 0.02 | -0.06 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 60.00 | 11.80 | 14.10 | 12.95 | 13.35 | -2.85 | -17.60% | 0.22 | 4 | 8 | 0.73 | 0.78 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 61.00 | 11.10 | 13.50 | 12.30 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | 0.77 | 0.02 | -0.07 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 62.00 | 11.40 | 12.70 | 12.05 | 14.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | 0.75 | 0.02 | -0.07 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 63.00 | 9.70 | 12.50 | 11.10 | 11.57 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.76 | 0.73 | 0.02 | -0.07 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 64.00 | 9.40 | 12.00 | 10.70 | 12.10 | +3.60 | +42.36% | 0.17 | 1 | 1 | 0.70 | 0.71 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 65.00 | 8.80 | 10.60 | 9.70 | 10.40 | -1.80 | -14.76% | 0.15 | 10 | 7 | 0.74 | 0.68 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 66.00 | 9.60 | 10.00 | 9.80 | 10.00 | -2.50 | -20.00% | 0.15 | 2 | 6 | 0.73 | 0.66 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 67.00 | 9.00 | 9.60 | 9.30 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.74 | 0.64 | 0.02 | -0.08 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 68.00 | 7.10 | 9.00 | 8.05 | 8.49 | -2.31 | -21.39% | 0.12 | 3 | 2 | 0.74 | 0.62 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 69.00 | 7.90 | 8.60 | 8.25 | 7.91 | -1.68 | -17.52% | 0.12 | 1 | 4 | 0.74 | 0.60 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 70.00 | 7.60 | 7.90 | 7.75 | 7.84 | -2.61 | -24.98% | 0.11 | 39 | 53 | 0.74 | 0.58 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 71.00 | 6.80 | 7.70 | 7.25 | 7.35 | -2.56 | -25.84% | 0.10 | 13 | 6 | 0.73 | 0.55 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 72.00 | 6.30 | 8.40 | 7.35 | 7.50 | -0.50 | -6.25% | 0.10 | 24 | 4 | 0.72 | 0.53 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 73.00 | 5.00 | 6.60 | 5.80 | 6.05 | -1.61 | -21.02% | 0.08 | 29 | 35 | 0.74 | 0.51 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 74.00 | 5.40 | 6.20 | 5.80 | 5.80 | -1.65 | -22.15% | 0.08 | 26 | 30 | 0.71 | 0.49 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 75.00 | 5.10 | 6.00 | 5.55 | 5.21 | -2.49 | -32.34% | 0.07 | 126 | 69 | 0.72 | 0.47 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 76.00 | 4.50 | 5.50 | 5.00 | 5.30 | -1.43 | -21.25% | 0.07 | 105 | 32 | 0.74 | 0.45 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 77.00 | 4.40 | 5.20 | 4.80 | 4.60 | -2.03 | -30.62% | 0.06 | 3 | 5 | 0.75 | 0.43 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 78.00 | 4.40 | 4.90 | 4.65 | 5.33 | +0.72 | +15.62% | 0.06 | 10 | 3 | 0.74 | 0.41 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 79.00 | 4.10 | 4.90 | 4.50 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.40 | 0.02 | -0.08 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 80.00 | 3.40 | 4.30 | 3.85 | 3.90 | -1.90 | -32.76% | 0.05 | 87 | 165 | 0.72 | 0.38 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 81.00 | 3.40 | 4.20 | 3.80 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.75 | 0.36 | 0.02 | -0.08 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 82.00 | 3.40 | 4.20 | 3.80 | 4.92 | +0.42 | +9.34% | 0.05 | 140 | 25 | 0.75 | 0.35 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 83.00 | 3.10 | 3.90 | 3.50 | 3.24 | -1.62 | -33.34% | 0.04 | 15 | 7 | 0.76 | 0.33 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 84.00 | 2.60 | 4.00 | 3.30 | 3.05 | -1.29 | -29.73% | 0.04 | 7 | 8 | 0.72 | 0.32 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 85.00 | 2.70 | 3.20 | 2.95 | 2.50 | -1.60 | -39.03% | 0.03 | 16 | 120 | 0.75 | 0.30 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 90.00 | 1.75 | 2.30 | 2.03 | 1.90 | -1.20 | -38.71% | 0.02 | 104 | 235 | 0.74 | 0.24 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 95.00 | 1.45 | 1.85 | 1.65 | 1.63 | -0.02 | -1.22% | 0.02 | 5 | 5 | 0.77 | 0.19 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 100.00 | 0.80 | 1.35 | 1.08 | 1.05 | -0.58 | -35.59% | 0.01 | 19 | 109 | 0.78 | 0.15 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 105.00 | 0.45 | 1.05 | 0.75 | 1.65 | +0.35 | +26.93% | 0.01 | 3 | 2 | 0.80 | 0.11 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 110.00 | 0.35 | 0.80 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.01 | -0.04 | 8/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | -0.01 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.33 | -0.02 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.27 | -0.03 | 0.00 | -0.01 | 8/13/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.10 | -0.03 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 46.00 | 0.20 | 0.75 | 0.48 | 0.45 | +0.15 | +50.00% | 0.01 | 1 | 1 | 0.82 | -0.04 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 47.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.21 | -29.58% | 0.01 | 1 | 1 | 0.79 | -0.04 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 48.00 | 0.50 | 0.75 | 0.63 | 0.60 | % | 0.01 | 3 | 0 | 0.80 | -0.05 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 49.00 | 0.50 | 0.80 | 0.65 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.06 | 0.01 | -0.03 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 50.00 | 0.50 | 1.10 | 0.80 | 0.80 | +0.11 | +15.95% | 0.02 | 10 | 9 | 0.80 | -0.07 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 51.00 | 0.50 | 1.05 | 0.78 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2,000 | 0.75 | -0.08 | 0.01 | -0.03 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 52.00 | 0.70 | 1.05 | 0.88 | 1.10 | +0.36 | +48.65% | 0.02 | 1 | 25 | 0.77 | -0.09 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 53.00 | 1.05 | 1.20 | 1.13 | 1.20 | % | 0.02 | 1 | 0 | 0.77 | -0.10 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 54.00 | 1.00 | 1.50 | 1.25 | 1.31 | -1.25 | -48.83% | 0.02 | 4 | 2 | 0.76 | -0.12 | 0.01 | -0.04 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 55.00 | 1.35 | 1.80 | 1.58 | 1.60 | +0.18 | +12.68% | 0.03 | 16 | 214 | 0.79 | -0.13 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 56.00 | 1.35 | 1.85 | 1.60 | 1.81 | +0.21 | +13.13% | 0.03 | 1 | 0 | 0.75 | -0.15 | 0.01 | -0.05 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 57.00 | 1.60 | 2.15 | 1.88 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | -0.16 | 0.01 | -0.05 | 8/8/2025 | 8/13/2025 4:00:06 PM EST |
| 58.00 | 1.95 | 2.25 | 2.10 | 2.15 | +0.68 | +46.26% | 0.04 | 8 | 23 | 0.76 | -0.18 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 59.00 | 2.10 | 2.70 | 2.40 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | -0.20 | 0.02 | -0.06 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 60.00 | 2.35 | 3.50 | 2.93 | 2.85 | +0.70 | +32.56% | 0.05 | 40 | 241 | 0.75 | -0.22 | 0.02 | -0.06 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 61.00 | 2.75 | 3.70 | 3.23 | 3.10 | +0.65 | +26.54% | 0.05 | 1 | 1 | 0.79 | -0.23 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 62.00 | 2.65 | 3.60 | 3.13 | 3.25 | +0.84 | +34.86% | 0.05 | 3 | 17 | 0.74 | -0.25 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 63.00 | 2.75 | 4.00 | 3.38 | 4.25 | +1.75 | +70.00% | 0.05 | 2 | 1 | 0.72 | -0.27 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 64.00 | 3.40 | 4.40 | 3.90 | 4.63 | +1.80 | +63.61% | 0.06 | 6 | 2 | 0.74 | -0.29 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 65.00 | 4.10 | 5.10 | 4.60 | 4.97 | +1.77 | +55.32% | 0.07 | 27 | 73 | 0.78 | -0.32 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 66.00 | 4.60 | 5.40 | 5.00 | 5.22 | +0.52 | +11.07% | 0.08 | 6 | 4 | 0.77 | -0.34 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 67.00 | 3.90 | 6.60 | 5.25 | 5.50 | +0.99 | +21.96% | 0.08 | 8 | 23 | 0.76 | -0.36 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 68.00 | 5.00 | 7.20 | 6.10 | 5.56 | +0.93 | +20.09% | 0.09 | 13 | 7 | 0.79 | -0.38 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 69.00 | 6.10 | 7.80 | 6.95 | 6.06 | +0.62 | +11.40% | 0.10 | 6 | 3 | 0.76 | -0.40 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 70.00 | 6.60 | 8.20 | 7.40 | 7.00 | +1.77 | +33.85% | 0.11 | 44 | 6 | 0.83 | -0.42 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 71.00 | 7.10 | 8.90 | 8.00 | 8.00 | % | 0.11 | 2 | 0 | 0.83 | -0.45 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST | |
| 72.00 | 6.70 | 9.40 | 8.05 | 8.00 | +1.00 | +14.29% | 0.11 | 13 | 12 | 0.71 | -0.47 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 73.00 | 8.20 | 9.30 | 8.75 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.76 | -0.49 | 0.02 | -0.08 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 74.00 | 8.80 | 9.40 | 9.10 | 9.30 | +2.22 | +31.36% | 0.12 | 1 | 11 | 0.77 | -0.51 | 0.02 | -0.08 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 75.00 | 9.20 | 11.40 | 10.30 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.75 | -0.53 | 0.02 | -0.08 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 76.00 | 10.10 | 10.70 | 10.40 | % | 0.14 | 0 | 0 | 0.77 | -0.55 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 77.00 | 10.70 | 11.40 | 11.05 | 9.79 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.77 | -0.57 | 0.02 | -0.08 | 8/12/2025 | 8/13/2025 4:00:06 PM EST |
| 78.00 | 11.50 | 12.40 | 11.95 | % | 0.15 | 0 | 0 | 0.79 | -0.59 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 79.00 | 11.30 | 12.80 | 12.05 | % | 0.15 | 0 | 0 | 0.73 | -0.60 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 80.00 | 12.60 | 13.90 | 13.25 | % | 0.17 | 0 | 0 | 0.78 | -0.62 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 81.00 | 13.30 | 15.70 | 14.50 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 82.00 | 14.30 | 15.10 | 14.70 | % | 0.18 | 0 | 0 | 0.78 | -0.65 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 83.00 | 14.10 | 16.00 | 15.05 | % | 0.18 | 0 | 0 | 0.73 | -0.67 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 84.00 | 15.60 | 18.20 | 16.90 | % | 0.20 | 0 | 0 | 0.78 | -0.68 | 0.02 | -0.08 | 8/13/2025 4:00:06 PM EST | |||
| 85.00 | 16.60 | 17.90 | 17.25 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.79 | -0.70 | 0.02 | -0.08 | 8/11/2025 | 8/13/2025 4:00:06 PM EST |
| 90.00 | 19.60 | 22.30 | 20.95 | 21.79 | +0.52 | +2.45% | 0.23 | 1 | 1 | 0.85 | -0.76 | 0.02 | -0.07 | 8/13/2025 | 8/13/2025 4:00:06 PM EST |
| 95.00 | 25.10 | 26.50 | 25.80 | % | 0.27 | 0 | 0 | 0.84 | -0.81 | 0.01 | -0.06 | 8/13/2025 4:00:06 PM EST | |||
| 100.00 | 29.30 | 32.10 | 30.70 | % | 0.31 | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.05 | 8/13/2025 4:00:06 PM EST | |||
| 105.00 | 34.40 | 35.50 | 34.95 | % | 0.33 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.04 | 8/13/2025 4:00:06 PM EST | |||
| 110.00 | 39.10 | 40.20 | 39.65 | % | 0.36 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.04 | 8/13/2025 4:00:06 PM EST |