Options Chain for META PLATFORMS INC CL A (META) - $790.60 as of 8/13/2025 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 477.30 | 484.85 | 481.08 | % | 1.60 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 310.00 | 467.35 | 474.85 | 471.10 | % | 1.52 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 320.00 | 457.55 | 464.95 | 461.25 | % | 1.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 330.00 | 447.65 | 455.05 | 451.35 | % | 1.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 340.00 | 437.70 | 445.30 | 441.50 | % | 1.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 350.00 | 427.60 | 435.05 | 431.33 | % | 1.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 360.00 | 417.50 | 425.20 | 421.35 | % | 1.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 370.00 | 407.90 | 415.55 | 411.73 | % | 1.11 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 380.00 | 398.05 | 405.90 | 401.98 | % | 1.06 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 390.00 | 388.00 | 395.35 | 391.68 | % | 1.00 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 400.00 | 378.05 | 385.40 | 381.73 | 364.03 | 0.00 | 0.00% | 0.95 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 410.00 | 368.05 | 375.25 | 371.65 | % | 0.91 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 420.00 | 358.05 | 365.60 | 361.83 | % | 0.86 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 430.00 | 348.95 | 355.50 | 352.23 | % | 0.82 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 440.00 | 338.20 | 345.70 | 341.95 | % | 0.78 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 450.00 | 328.40 | 335.85 | 332.13 | % | 0.74 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 460.00 | 318.35 | 325.95 | 322.15 | 304.89 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 465.00 | 313.40 | 320.95 | 317.18 | % | 0.68 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 470.00 | 308.55 | 316.20 | 312.38 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 475.00 | 303.60 | 310.75 | 307.18 | % | 0.65 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 480.00 | 298.65 | 305.85 | 302.25 | % | 0.63 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 485.00 | 293.70 | 300.85 | 297.28 | % | 0.61 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 490.00 | 288.75 | 295.95 | 292.35 | % | 0.60 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 495.00 | 283.70 | 291.25 | 287.48 | % | 0.58 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 500.00 | 278.70 | 286.50 | 282.60 | 290.13 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.79 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 505.00 | 274.00 | 281.95 | 277.98 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 510.00 | 268.80 | 276.50 | 272.65 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 515.00 | 263.85 | 271.40 | 267.63 | % | 0.52 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 520.00 | 259.00 | 267.00 | 263.00 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 525.00 | 254.00 | 261.55 | 257.78 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 530.00 | 249.60 | 256.40 | 253.00 | % | 0.48 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 535.00 | 244.20 | 251.35 | 247.78 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 540.00 | 239.75 | 247.00 | 243.38 | % | 0.45 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 545.00 | 235.40 | 241.75 | 238.58 | % | 0.44 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 550.00 | 230.40 | 236.90 | 233.65 | % | 0.42 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 555.00 | 225.40 | 232.10 | 228.75 | % | 0.41 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 560.00 | 220.45 | 227.05 | 223.75 | % | 0.40 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 565.00 | 215.35 | 222.65 | 219.00 | % | 0.39 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 570.00 | 210.40 | 217.70 | 214.05 | % | 0.38 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 575.00 | 205.45 | 212.80 | 209.13 | % | 0.36 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.10 | 8/13/2025 4:00:02 PM EST | |||
| 580.00 | 200.45 | 207.90 | 204.18 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.10 | 8/13/2025 4:00:02 PM EST | |||
| 585.00 | 195.50 | 202.40 | 198.95 | % | 0.34 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.11 | 8/13/2025 4:00:02 PM EST | |||
| 590.00 | 190.60 | 197.45 | 194.03 | % | 0.33 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.11 | 8/13/2025 4:00:02 PM EST | |||
| 595.00 | 185.75 | 192.90 | 189.33 | % | 0.32 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 600.00 | 180.85 | 188.00 | 184.43 | % | 0.31 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 605.00 | 175.80 | 183.00 | 179.40 | % | 0.30 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 610.00 | 171.10 | 178.45 | 174.78 | % | 0.29 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 615.00 | 166.15 | 173.00 | 169.58 | % | 0.28 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 620.00 | 161.20 | 168.70 | 164.95 | % | 0.27 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.15 | 8/13/2025 4:00:02 PM EST | |||
| 625.00 | 156.30 | 163.10 | 159.70 | % | 0.26 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 630.00 | 151.45 | 159.00 | 155.23 | % | 0.25 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 635.00 | 146.60 | 154.00 | 150.30 | % | 0.24 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.17 | 8/13/2025 4:00:02 PM EST | |||
| 640.00 | 141.90 | 149.35 | 145.63 | % | 0.23 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.18 | 8/13/2025 4:00:02 PM EST | |||
| 645.00 | 136.95 | 144.05 | 140.50 | % | 0.22 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 650.00 | 132.10 | 139.25 | 135.68 | % | 0.21 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.20 | 8/13/2025 4:00:02 PM EST | |||
| 655.00 | 127.35 | 134.40 | 130.88 | % | 0.20 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.20 | 8/13/2025 4:00:02 PM EST | |||
| 660.00 | 122.60 | 129.65 | 126.13 | % | 0.19 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.21 | 8/13/2025 4:00:02 PM EST | |||
| 665.00 | 120.15 | 123.65 | 121.90 | % | 0.18 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.22 | 8/13/2025 4:00:02 PM EST | |||
| 670.00 | 115.45 | 119.05 | 117.25 | 121.00 | +12.12 | +11.14% | 0.17 | 4 | 10 | 0.34 | 0.92 | 0.00 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 675.00 | 110.00 | 114.35 | 112.18 | % | 0.17 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.24 | 8/13/2025 4:00:02 PM EST | |||
| 680.00 | 106.55 | 109.65 | 108.10 | 96.17 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.34 | 0.90 | 0.00 | -0.25 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 685.00 | 101.40 | 105.10 | 103.25 | 107.97 | % | 0.15 | 1 | 0 | 0.32 | 0.89 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 690.00 | 97.55 | 100.50 | 99.03 | 105.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.32 | 0.88 | 0.00 | -0.26 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 695.00 | 93.00 | 95.50 | 94.25 | 98.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.32 | 0.87 | 0.00 | -0.27 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 700.00 | 88.60 | 91.05 | 89.83 | 93.82 | +0.53 | +0.57% | 0.13 | 1 | 30 | 0.31 | 0.86 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 705.00 | 84.20 | 86.40 | 85.30 | 86.30 | % | 0.12 | 1 | 0 | 0.31 | 0.85 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 710.00 | 79.35 | 82.00 | 80.68 | 83.53 | % | 0.11 | 10 | 0 | 0.30 | 0.84 | 0.00 | -0.30 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 715.00 | 75.70 | 78.15 | 76.93 | 85.84 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.31 | 0.82 | 0.00 | -0.30 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 720.00 | 71.40 | 73.70 | 72.55 | 79.00 | -1.45 | -1.81% | 0.10 | 1 | 13 | 0.30 | 0.81 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 725.00 | 67.40 | 69.95 | 68.68 | 69.12 | -4.39 | -5.98% | 0.09 | 2 | 4 | 0.29 | 0.79 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 730.00 | 63.60 | 64.55 | 64.08 | 66.35 | -7.81 | -10.54% | 0.09 | 6 | 2 | 0.28 | 0.78 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 735.00 | 59.10 | 60.75 | 59.93 | 64.55 | % | 0.08 | 1 | 0 | 0.28 | 0.76 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 740.00 | 55.50 | 57.45 | 56.48 | 59.93 | -4.62 | -7.16% | 0.08 | 5 | 5 | 0.28 | 0.74 | 0.00 | -0.34 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 745.00 | 51.90 | 53.45 | 52.68 | 45.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | 0.72 | 0.00 | -0.35 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 750.00 | 49.00 | 49.45 | 49.23 | 51.45 | -7.45 | -12.65% | 0.07 | 5 | 12 | 0.28 | 0.70 | 0.00 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 755.00 | 45.55 | 46.05 | 45.80 | 49.27 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.27 | 0.67 | 0.00 | -0.36 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 760.00 | 42.30 | 42.75 | 42.53 | 42.30 | -7.93 | -15.79% | 0.06 | 36 | 16 | 0.27 | 0.65 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 765.00 | 39.15 | 39.60 | 39.38 | 39.14 | -7.11 | -15.38% | 0.05 | 15 | 36 | 0.27 | 0.62 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 770.00 | 36.15 | 36.55 | 36.35 | 36.27 | -6.47 | -15.14% | 0.05 | 27 | 73 | 0.27 | 0.60 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 775.00 | 33.25 | 33.65 | 33.45 | 33.45 | -6.53 | -16.34% | 0.04 | 33 | 39 | 0.27 | 0.57 | 0.01 | -0.37 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 780.00 | 30.50 | 30.90 | 30.70 | 30.95 | -8.59 | -21.73% | 0.04 | 81 | 25 | 0.27 | 0.54 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 785.00 | 27.95 | 28.30 | 28.13 | 28.16 | -6.74 | -19.32% | 0.04 | 57 | 69 | 0.26 | 0.51 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 790.00 | 25.45 | 25.85 | 25.65 | 25.40 | -6.55 | -20.51% | 0.03 | 62 | 40 | 0.26 | 0.49 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 795.00 | 23.15 | 23.55 | 23.35 | 24.17 | -5.63 | -18.90% | 0.03 | 25 | 69 | 0.26 | 0.45 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 800.00 | 21.00 | 21.35 | 21.18 | 21.22 | -5.84 | -21.59% | 0.03 | 1,288 | 1,280 | 0.26 | 0.43 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 805.00 | 18.95 | 19.30 | 19.13 | 19.10 | -5.76 | -23.17% | 0.02 | 25 | 55 | 0.26 | 0.40 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 810.00 | 17.10 | 17.45 | 17.28 | 17.86 | -4.57 | -20.38% | 0.02 | 24 | 27 | 0.26 | 0.37 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 815.00 | 15.35 | 15.70 | 15.53 | 15.65 | -4.70 | -23.10% | 0.02 | 6 | 16 | 0.26 | 0.35 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 820.00 | 13.75 | 14.00 | 13.88 | 13.60 | -4.73 | -25.81% | 0.02 | 21 | 25 | 0.25 | 0.32 | 0.01 | -0.31 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 825.00 | 12.30 | 12.55 | 12.43 | 13.51 | -3.14 | -18.86% | 0.02 | 11 | 95 | 0.25 | 0.30 | 0.01 | -0.30 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 830.00 | 10.95 | 11.20 | 11.08 | 11.52 | -3.48 | -23.20% | 0.01 | 7 | 79 | 0.25 | 0.28 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 835.00 | 9.75 | 10.00 | 9.88 | 10.35 | -4.80 | -31.69% | 0.01 | 4 | 15 | 0.25 | 0.25 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 840.00 | 8.70 | 8.90 | 8.80 | 9.21 | -3.46 | -27.31% | 0.01 | 25 | 191 | 0.25 | 0.23 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 845.00 | 7.70 | 8.00 | 7.85 | 8.22 | -2.98 | -26.61% | 0.01 | 11 | 14 | 0.25 | 0.21 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 850.00 | 6.85 | 7.10 | 6.98 | 6.95 | -2.95 | -29.80% | 0.01 | 41 | 78 | 0.25 | 0.19 | 0.00 | -0.24 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 855.00 | 6.05 | 6.30 | 6.18 | 6.60 | -2.55 | -27.87% | 0.01 | 8 | 22 | 0.25 | 0.18 | 0.00 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 860.00 | 5.35 | 5.60 | 5.48 | 5.40 | -2.63 | -32.76% | 0.01 | 8 | 8 | 0.25 | 0.16 | 0.00 | -0.21 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 865.00 | 4.75 | 4.95 | 4.85 | 4.90 | -2.35 | -32.42% | 0.01 | 23 | 76 | 0.25 | 0.15 | 0.00 | -0.20 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 870.00 | 4.20 | 4.45 | 4.33 | 4.80 | -1.55 | -24.41% | 0.00 | 6 | 12 | 0.25 | 0.13 | 0.00 | -0.19 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 875.00 | 3.70 | 3.95 | 3.83 | 5.20 | -0.40 | -7.15% | 0.00 | 5 | 32 | 0.26 | 0.12 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 880.00 | 3.30 | 3.50 | 3.40 | 3.55 | -1.46 | -29.15% | 0.00 | 19 | 10 | 0.26 | 0.11 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 885.00 | 2.93 | 3.10 | 3.02 | 3.47 | -1.69 | -32.76% | 0.00 | 10 | 15 | 0.26 | 0.10 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 890.00 | 2.60 | 2.76 | 2.68 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.09 | 0.00 | -0.14 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 895.00 | 2.30 | 2.47 | 2.39 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.26 | 0.08 | 0.00 | -0.13 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 900.00 | 2.04 | 2.20 | 2.12 | 2.10 | -1.31 | -38.42% | 0.00 | 13 | 10 | 0.26 | 0.07 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 910.00 | 1.62 | 1.74 | 1.68 | 1.73 | -0.77 | -30.80% | 0.00 | 5 | 17 | 0.26 | 0.06 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 920.00 | 1.28 | 1.40 | 1.34 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.05 | 0.00 | -0.09 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 930.00 | 1.01 | 1.14 | 1.08 | 1.39 | % | 0.00 | 14 | 0 | 0.27 | 0.04 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 940.00 | 0.81 | 0.93 | 0.87 | 1.25 | -0.25 | -16.67% | 0.00 | 5 | 10 | 0.27 | 0.03 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 950.00 | 0.65 | 0.77 | 0.71 | 0.90 | -0.12 | -11.77% | 0.00 | 28 | 11 | 0.28 | 0.02 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 960.00 | 0.53 | 0.64 | 0.59 | 0.65 | -0.15 | -18.75% | 0.00 | 3 | 2 | 0.28 | 0.02 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 970.00 | 0.43 | 0.54 | 0.49 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 980.00 | 0.35 | 0.46 | 0.41 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 990.00 | 0.28 | 0.40 | 0.34 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,000.00 | 0.23 | 0.35 | 0.29 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.01 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,010.00 | 0.19 | 0.31 | 0.25 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,020.00 | 0.15 | 0.27 | 0.21 | 0.20 | % | 0.00 | 10 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,030.00 | 0.12 | 0.25 | 0.19 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,040.00 | 0.10 | 0.22 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 1,050.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 1,060.00 | 0.06 | 0.18 | 0.12 | 0.20 | % | 0.00 | 1 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 1,070.00 | 0.05 | 0.17 | 0.11 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,080.00 | 0.04 | 0.16 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 4 | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 400.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 410.00 | 0.02 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 420.00 | 0.03 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 430.00 | 0.05 | 0.17 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 440.00 | 0.06 | 0.19 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 450.00 | 0.08 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 460.00 | 0.10 | 0.22 | 0.16 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 465.00 | 0.11 | 0.24 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 470.00 | 0.13 | 0.25 | 0.19 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 475.00 | 0.14 | 0.26 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 480.00 | 0.15 | 0.27 | 0.21 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 485.00 | 0.17 | 0.29 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 490.00 | 0.18 | 0.30 | 0.24 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 495.00 | 0.20 | 0.32 | 0.26 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 500.00 | 0.21 | 0.33 | 0.27 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 505.00 | 0.23 | 0.35 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.52 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 510.00 | 0.25 | 0.37 | 0.31 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 515.00 | 0.27 | 0.39 | 0.33 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 520.00 | 0.30 | 0.42 | 0.36 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 525.00 | 0.32 | 0.44 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 530.00 | 0.35 | 0.47 | 0.41 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.07 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 535.00 | 0.38 | 0.50 | 0.44 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.07 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 540.00 | 0.41 | 0.53 | 0.47 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 545.00 | 0.44 | 0.56 | 0.50 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.07 | 8/13/2025 4:00:02 PM EST | |||
| 550.00 | 0.48 | 0.59 | 0.54 | 0.58 | +0.06 | +11.54% | 0.00 | 3 | 4 | 0.47 | -0.01 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 555.00 | 0.51 | 0.63 | 0.57 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 560.00 | 0.55 | 0.67 | 0.61 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 565.00 | 0.60 | 0.71 | 0.66 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 570.00 | 0.64 | 0.76 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.09 | 8/13/2025 4:00:02 PM EST | |||
| 575.00 | 0.69 | 0.81 | 0.75 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.10 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 580.00 | 0.74 | 0.86 | 0.80 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.10 | 8/13/2025 4:00:02 PM EST | |||
| 585.00 | 0.80 | 0.91 | 0.86 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.01 | 0.00 | -0.11 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 590.00 | 0.86 | 0.98 | 0.92 | 1.01 | +0.10 | +10.99% | 0.00 | 1 | 100 | 0.42 | -0.02 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 595.00 | 0.92 | 1.04 | 0.98 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.02 | 0.00 | -0.12 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 600.00 | 0.99 | 1.11 | 1.05 | 0.97 | -0.18 | -15.66% | 0.00 | 4 | 4 | 0.41 | -0.02 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 605.00 | 1.07 | 1.19 | 1.13 | 1.10 | -0.01 | -0.91% | 0.00 | 1 | 5 | 0.40 | -0.02 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 610.00 | 1.15 | 1.27 | 1.21 | 1.22 | +0.04 | +3.39% | 0.00 | 3 | 128 | 0.39 | -0.03 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 615.00 | 1.23 | 1.36 | 1.30 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.03 | 0.00 | -0.14 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 620.00 | 1.33 | 1.45 | 1.39 | 1.41 | +0.02 | +1.44% | 0.00 | 4 | 2 | 0.38 | -0.03 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 625.00 | 1.43 | 1.57 | 1.50 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | -0.03 | 0.00 | -0.16 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 630.00 | 1.55 | 1.68 | 1.62 | 1.58 | -0.04 | -2.47% | 0.00 | 5 | 36 | 0.37 | -0.04 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 635.00 | 1.67 | 1.81 | 1.74 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | -0.04 | 0.00 | -0.17 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 640.00 | 1.81 | 1.92 | 1.87 | 1.82 | +0.01 | +0.56% | 0.00 | 5 | 9 | 0.36 | -0.05 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 645.00 | 1.97 | 2.11 | 2.04 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 650.00 | 2.14 | 2.28 | 2.21 | 2.26 | +0.21 | +10.25% | 0.00 | 3 | 10 | 0.35 | -0.06 | 0.00 | -0.20 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 655.00 | 2.33 | 2.47 | 2.40 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.06 | 0.00 | -0.20 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 660.00 | 2.54 | 2.69 | 2.62 | 2.70 | +0.21 | +8.44% | 0.00 | 10 | 14 | 0.34 | -0.07 | 0.00 | -0.21 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 665.00 | 2.78 | 2.93 | 2.86 | 2.85 | % | 0.00 | 1 | 0 | 0.33 | -0.08 | 0.00 | -0.22 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 670.00 | 3.00 | 3.20 | 3.10 | 2.92 | 0.00 | 0.00% | 0.00 | 7 | 17 | 0.33 | -0.08 | 0.00 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 675.00 | 3.30 | 3.50 | 3.40 | 3.35 | +0.18 | +5.68% | 0.01 | 53 | 20 | 0.32 | -0.09 | 0.00 | -0.24 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 680.00 | 3.65 | 3.85 | 3.75 | 3.70 | +0.30 | +8.83% | 0.01 | 56 | 14 | 0.32 | -0.10 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 685.00 | 4.00 | 4.25 | 4.13 | 3.65 | -0.35 | -8.75% | 0.01 | 10 | 16 | 0.31 | -0.11 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 690.00 | 4.45 | 4.65 | 4.55 | 4.42 | -0.26 | -5.56% | 0.01 | 8 | 9 | 0.31 | -0.12 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 695.00 | 4.90 | 5.15 | 5.03 | 5.00 | +0.28 | +5.94% | 0.01 | 13 | 4 | 0.31 | -0.13 | 0.00 | -0.27 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 700.00 | 5.40 | 5.65 | 5.53 | 5.45 | +0.40 | +7.93% | 0.01 | 31 | 101 | 0.30 | -0.14 | 0.00 | -0.28 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 705.00 | 6.00 | 6.25 | 6.13 | 5.40 | -0.30 | -5.27% | 0.01 | 8 | 20 | 0.30 | -0.15 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 710.00 | 6.65 | 6.90 | 6.78 | 6.33 | +0.13 | +2.10% | 0.01 | 27 | 53 | 0.30 | -0.16 | 0.00 | -0.30 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 715.00 | 7.40 | 7.65 | 7.53 | 6.90 | +0.30 | +4.55% | 0.01 | 31 | 45 | 0.29 | -0.18 | 0.00 | -0.30 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 720.00 | 8.20 | 8.50 | 8.35 | 7.75 | +0.31 | +4.17% | 0.01 | 20 | 71 | 0.29 | -0.19 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 725.00 | 9.10 | 9.40 | 9.25 | 9.20 | +0.77 | +9.14% | 0.01 | 13 | 20 | 0.29 | -0.21 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 730.00 | 10.10 | 10.40 | 10.25 | 10.00 | +1.06 | +11.86% | 0.01 | 22 | 32 | 0.28 | -0.22 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 735.00 | 11.20 | 11.50 | 11.35 | 11.04 | +0.89 | +8.77% | 0.02 | 39 | 32 | 0.28 | -0.24 | 0.00 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 740.00 | 12.45 | 12.75 | 12.60 | 12.45 | +1.51 | +13.81% | 0.02 | 43 | 43 | 0.28 | -0.26 | 0.00 | -0.34 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 745.00 | 13.75 | 14.05 | 13.90 | 13.73 | +1.36 | +11.00% | 0.02 | 22 | 15 | 0.28 | -0.28 | 0.00 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 750.00 | 15.20 | 15.50 | 15.35 | 15.20 | +1.45 | +10.55% | 0.02 | 36 | 58 | 0.27 | -0.30 | 0.00 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 755.00 | 16.75 | 17.10 | 16.93 | 16.45 | +1.75 | +11.91% | 0.02 | 38 | 29 | 0.27 | -0.33 | 0.00 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 760.00 | 18.45 | 18.85 | 18.65 | 18.05 | +1.10 | +6.49% | 0.02 | 33 | 20 | 0.27 | -0.35 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 765.00 | 20.30 | 20.65 | 20.48 | 18.97 | +0.72 | +3.95% | 0.03 | 2 | 8 | 0.27 | -0.38 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 770.00 | 22.25 | 22.65 | 22.45 | 22.40 | +2.64 | +13.36% | 0.03 | 20 | 33 | 0.27 | -0.40 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 775.00 | 24.35 | 24.75 | 24.55 | 23.10 | +1.02 | +4.62% | 0.03 | 113 | 18 | 0.27 | -0.43 | 0.01 | -0.37 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 780.00 | 26.60 | 27.00 | 26.80 | 26.92 | +3.27 | +13.83% | 0.03 | 67 | 9 | 0.26 | -0.46 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 785.00 | 29.00 | 29.45 | 29.23 | 28.80 | +2.63 | +10.05% | 0.04 | 147 | 15 | 0.26 | -0.49 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 790.00 | 31.55 | 32.00 | 31.78 | 32.50 | +3.99 | +14.00% | 0.04 | 37 | 27 | 0.26 | -0.51 | 0.01 | -0.36 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 795.00 | 34.25 | 34.70 | 34.48 | 33.65 | +3.25 | +10.70% | 0.04 | 3 | 6 | 0.26 | -0.55 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 800.00 | 37.10 | 37.55 | 37.33 | 36.05 | +1.95 | +5.72% | 0.05 | 18 | 32 | 0.26 | -0.57 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 805.00 | 40.05 | 40.55 | 40.30 | 35.10 | -1.26 | -3.47% | 0.05 | 6 | 6 | 0.26 | -0.60 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 810.00 | 43.20 | 43.70 | 43.45 | 39.00 | -0.87 | -2.19% | 0.05 | 1 | 4 | 0.26 | -0.63 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 815.00 | 46.50 | 47.00 | 46.75 | 44.25 | +3.25 | +7.93% | 0.06 | 2 | 80 | 0.25 | -0.65 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 820.00 | 49.90 | 50.45 | 50.18 | 44.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.68 | 0.01 | -0.31 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 825.00 | 52.10 | 55.05 | 53.58 | % | 0.06 | 0 | 0 | 0.25 | -0.70 | 0.01 | -0.30 | 8/13/2025 4:00:02 PM EST | |||
| 830.00 | 55.60 | 58.65 | 57.13 | 61.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.25 | -0.72 | 0.00 | -0.29 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 835.00 | 59.60 | 62.55 | 61.08 | % | 0.07 | 0 | 0 | 0.25 | -0.75 | 0.00 | -0.28 | 8/13/2025 4:00:02 PM EST | |||
| 840.00 | 63.60 | 66.45 | 65.03 | % | 0.08 | 0 | 0 | 0.25 | -0.77 | 0.00 | -0.26 | 8/13/2025 4:00:02 PM EST | |||
| 845.00 | 67.55 | 70.40 | 68.98 | % | 0.08 | 0 | 0 | 0.25 | -0.79 | 0.00 | -0.25 | 8/13/2025 4:00:02 PM EST | |||
| 850.00 | 71.60 | 74.90 | 73.25 | % | 0.09 | 0 | 0 | 0.24 | -0.81 | 0.00 | -0.24 | 8/13/2025 4:00:02 PM EST | |||
| 855.00 | 75.80 | 79.15 | 77.48 | % | 0.09 | 0 | 0 | 0.24 | -0.82 | 0.00 | -0.23 | 8/13/2025 4:00:02 PM EST | |||
| 860.00 | 80.35 | 83.65 | 82.00 | % | 0.10 | 0 | 0 | 0.24 | -0.84 | 0.00 | -0.21 | 8/13/2025 4:00:02 PM EST | |||
| 865.00 | 84.75 | 88.25 | 86.50 | % | 0.10 | 0 | 0 | 0.23 | -0.85 | 0.00 | -0.20 | 8/13/2025 4:00:02 PM EST | |||
| 870.00 | 88.20 | 93.75 | 90.98 | % | 0.10 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.19 | 8/13/2025 4:00:02 PM EST | |||
| 875.00 | 93.15 | 98.15 | 95.65 | % | 0.11 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.18 | 8/13/2025 4:00:02 PM EST | |||
| 880.00 | 98.10 | 102.65 | 100.38 | % | 0.11 | 0 | 0 | 0.31 | -0.89 | 0.00 | -0.16 | 8/13/2025 4:00:02 PM EST | |||
| 885.00 | 102.15 | 107.75 | 104.95 | % | 0.12 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.15 | 8/13/2025 4:00:02 PM EST | |||
| 890.00 | 108.05 | 112.25 | 110.15 | % | 0.12 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 895.00 | 112.95 | 117.15 | 115.05 | % | 0.13 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.13 | 8/13/2025 4:00:02 PM EST | |||
| 900.00 | 118.00 | 121.85 | 119.93 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.12 | 8/13/2025 4:00:02 PM EST | |||
| 910.00 | 125.95 | 134.00 | 129.98 | % | 0.14 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.11 | 8/13/2025 4:00:02 PM EST | |||
| 920.00 | 136.45 | 143.05 | 139.75 | 128.16 | -4.24 | -3.21% | 0.15 | 1 | 1 | 0.40 | -0.95 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 930.00 | 146.20 | 152.05 | 149.13 | % | 0.16 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.08 | 8/13/2025 4:00:02 PM EST | |||
| 940.00 | 157.60 | 162.15 | 159.88 | % | 0.17 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 950.00 | 167.55 | 172.05 | 169.80 | % | 0.18 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.05 | 8/13/2025 4:00:02 PM EST | |||
| 960.00 | 176.35 | 184.00 | 180.18 | % | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 970.00 | 186.40 | 194.20 | 190.30 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 980.00 | 196.30 | 202.20 | 199.25 | % | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 990.00 | 206.35 | 213.90 | 210.13 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,000.00 | 217.50 | 224.00 | 220.75 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 1,010.00 | 226.65 | 234.25 | 230.45 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,020.00 | 236.40 | 244.20 | 240.30 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,030.00 | 247.40 | 254.00 | 250.70 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,040.00 | 256.35 | 262.30 | 259.33 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 1,050.00 | 266.35 | 274.00 | 270.18 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,060.00 | 276.20 | 282.40 | 279.30 | % | 0.26 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,070.00 | 286.65 | 294.00 | 290.33 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1,080.00 | 296.30 | 302.10 | 299.20 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |