Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $230.00 as of 8/13/2025 7:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 75.40 | 79.40 | 77.40 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 160.00 | 70.70 | 74.30 | 72.50 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 165.00 | 65.60 | 69.30 | 67.45 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 170.00 | 60.80 | 64.60 | 62.70 | % | 0.37 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 175.00 | 55.90 | 59.30 | 57.60 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:57 PM EST | |||
| 180.00 | 51.00 | 54.40 | 52.70 | % | 0.29 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 185.00 | 46.00 | 49.10 | 47.55 | % | 0.26 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 190.00 | 41.30 | 45.00 | 43.15 | % | 0.23 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 195.00 | 36.40 | 40.20 | 38.30 | % | 0.20 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.04 | 8/13/2025 3:59:57 PM EST | |||
| 200.00 | 31.80 | 34.70 | 33.25 | % | 0.17 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.05 | 8/13/2025 3:59:57 PM EST | |||
| 205.00 | 27.90 | 29.80 | 28.85 | % | 0.14 | 0 | 0 | 0.38 | 0.91 | 0.01 | -0.07 | 8/13/2025 3:59:57 PM EST | |||
| 210.00 | 23.60 | 25.30 | 24.45 | % | 0.12 | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.08 | 8/13/2025 3:59:57 PM EST | |||
| 215.00 | 18.80 | 22.20 | 20.50 | 21.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.28 | 0.81 | 0.01 | -0.09 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 220.00 | 16.00 | 17.10 | 16.55 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.28 | 0.74 | 0.01 | -0.10 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 225.00 | 12.60 | 13.60 | 13.10 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.66 | 0.02 | -0.11 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 230.00 | 9.10 | 11.50 | 10.30 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.28 | 0.57 | 0.02 | -0.11 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 235.00 | 6.60 | 8.80 | 7.70 | 8.23 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | 0.48 | 0.02 | -0.11 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 240.00 | 5.30 | 6.00 | 5.65 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.27 | 0.38 | 0.02 | -0.10 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 245.00 | 2.65 | 5.20 | 3.93 | 5.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.26 | 0.30 | 0.02 | -0.09 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 250.00 | 1.10 | 3.80 | 2.45 | % | 0.01 | 0 | 0 | 0.25 | 0.22 | 0.01 | -0.08 | 8/13/2025 3:59:57 PM EST | |||
| 255.00 | 0.55 | 2.95 | 1.75 | % | 0.01 | 0 | 0 | 0.25 | 0.16 | 0.01 | -0.06 | 8/13/2025 3:59:57 PM EST | |||
| 260.00 | 1.05 | 1.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.11 | 0.01 | -0.05 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.01 | -0.04 | 8/13/2025 3:59:57 PM EST | |||
| 270.00 | 0.20 | 0.80 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.04 | 0.00 | -0.02 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.02 | 8/13/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 285.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.03 | 8/13/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.04 | 8/13/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.01 | -0.05 | 8/13/2025 3:59:57 PM EST | |||
| 205.00 | 1.10 | 1.50 | 1.30 | 1.40 | -0.36 | -20.46% | 0.01 | 1 | 4 | 0.30 | -0.09 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 210.00 | 1.65 | 2.20 | 1.93 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.01 | -0.08 | 8/13/2025 3:59:57 PM EST | |||
| 215.00 | 2.35 | 2.75 | 2.55 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.19 | 0.01 | -0.09 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 220.00 | 3.50 | 3.90 | 3.70 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | -0.26 | 0.01 | -0.10 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 225.00 | 5.20 | 6.00 | 5.60 | 7.12 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.28 | -0.34 | 0.02 | -0.11 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 230.00 | 7.10 | 7.80 | 7.45 | 9.51 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.27 | -0.43 | 0.02 | -0.11 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 235.00 | 8.50 | 10.80 | 9.65 | % | 0.04 | 0 | 0 | 0.26 | -0.52 | 0.02 | -0.11 | 8/13/2025 3:59:57 PM EST | |||
| 240.00 | 12.10 | 13.60 | 12.85 | % | 0.05 | 0 | 0 | 0.26 | -0.62 | 0.02 | -0.10 | 8/13/2025 3:59:57 PM EST | |||
| 245.00 | 14.60 | 18.40 | 16.50 | % | 0.07 | 0 | 0 | 0.26 | -0.70 | 0.02 | -0.09 | 8/13/2025 3:59:57 PM EST | |||
| 250.00 | 18.40 | 21.70 | 20.05 | % | 0.08 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.08 | 8/13/2025 3:59:57 PM EST | |||
| 255.00 | 23.00 | 26.40 | 24.70 | % | 0.10 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.06 | 8/13/2025 3:59:57 PM EST | |||
| 260.00 | 27.00 | 30.80 | 28.90 | % | 0.11 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.05 | 8/13/2025 3:59:57 PM EST | |||
| 265.00 | 32.00 | 35.40 | 33.70 | % | 0.13 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.04 | 8/13/2025 3:59:57 PM EST | |||
| 270.00 | 36.70 | 40.70 | 38.70 | % | 0.14 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 8/13/2025 3:59:57 PM EST | |||
| 275.00 | 41.60 | 45.80 | 43.70 | % | 0.16 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 8/13/2025 3:59:57 PM EST | |||
| 280.00 | 46.60 | 50.80 | 48.70 | % | 0.17 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 285.00 | 51.60 | 55.80 | 53.70 | % | 0.19 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:57 PM EST | |||
| 290.00 | 56.60 | 60.80 | 58.70 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 295.00 | 61.60 | 65.80 | 63.70 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 300.00 | 66.60 | 70.80 | 68.70 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 305.00 | 71.60 | 75.70 | 73.65 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 310.00 | 76.60 | 80.80 | 78.70 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |