Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $431.00 as of 8/13/2025 7:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 130.30 | 136.20 | 133.25 | % | 0.43 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 125.30 | 131.20 | 128.25 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 120.30 | 126.40 | 123.35 | % | 0.39 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 115.30 | 121.20 | 118.25 | % | 0.36 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 330.00 | 110.30 | 116.40 | 113.35 | 99.06 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 335.00 | 105.40 | 111.20 | 108.30 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 100.40 | 106.40 | 103.40 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 95.40 | 101.40 | 98.40 | % | 0.29 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 350.00 | 90.40 | 96.40 | 93.40 | % | 0.27 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 355.00 | 85.50 | 91.30 | 88.40 | % | 0.25 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 360.00 | 80.50 | 86.30 | 83.40 | % | 0.23 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 365.00 | 74.10 | 82.70 | 78.40 | % | 0.21 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 370.00 | 69.60 | 77.80 | 73.70 | % | 0.20 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 375.00 | 64.60 | 72.80 | 68.70 | % | 0.18 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 380.00 | 59.80 | 67.70 | 63.75 | % | 0.17 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 385.00 | 55.70 | 63.00 | 59.35 | 52.00 | +4.56 | +9.62% | 0.15 | 9 | 10 | 0.45 | 0.97 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 390.00 | 50.20 | 58.10 | 54.15 | % | 0.14 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 395.00 | 44.90 | 53.30 | 49.10 | % | 0.12 | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 400.00 | 40.60 | 48.70 | 44.65 | % | 0.11 | 0 | 0 | 0.37 | 0.90 | 0.01 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 405.00 | 38.20 | 41.20 | 39.70 | % | 0.10 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 410.00 | 32.80 | 37.00 | 34.90 | % | 0.09 | 0 | 0 | 0.22 | 0.84 | 0.01 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 415.00 | 29.50 | 32.30 | 30.90 | % | 0.07 | 0 | 0 | 0.22 | 0.80 | 0.01 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 420.00 | 26.20 | 29.50 | 27.85 | 27.55 | % | 0.07 | 2 | 0 | 0.24 | 0.76 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 425.00 | 22.10 | 23.60 | 22.85 | 15.73 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.21 | 0.71 | 0.01 | -0.12 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 430.00 | 19.00 | 20.00 | 19.50 | 18.90 | +6.40 | +51.20% | 0.05 | 4 | 8 | 0.21 | 0.66 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 435.00 | 15.80 | 19.30 | 17.55 | 16.12 | +7.82 | +94.22% | 0.04 | 29 | 20 | 0.21 | 0.60 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 440.00 | 13.10 | 13.90 | 13.50 | 11.93 | +3.53 | +42.03% | 0.03 | 25 | 5 | 0.21 | 0.54 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 445.00 | 10.60 | 11.40 | 11.00 | 11.50 | +5.08 | +79.13% | 0.02 | 15 | 5 | 0.21 | 0.47 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 450.00 | 8.50 | 9.20 | 8.85 | 8.55 | +3.28 | +62.24% | 0.02 | 27 | 6 | 0.20 | 0.41 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 455.00 | 6.90 | 9.70 | 8.30 | 7.22 | % | 0.02 | 78 | 0 | 0.20 | 0.35 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 460.00 | 5.50 | 6.60 | 6.05 | 5.38 | +2.18 | +68.13% | 0.01 | 11 | 4 | 0.21 | 0.30 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 465.00 | 4.10 | 6.20 | 5.15 | 4.40 | +2.02 | +84.88% | 0.01 | 23 | 3 | 0.22 | 0.25 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 470.00 | 3.40 | 4.50 | 3.95 | 4.90 | +3.11 | +173.75% | 0.01 | 23 | 1 | 0.22 | 0.21 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 475.00 | 2.45 | 3.10 | 2.78 | 2.62 | +1.12 | +74.67% | 0.01 | 34 | 2 | 0.21 | 0.18 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 2.30 | +1.00 | +76.93% | 0.00 | 6 | 3 | 0.22 | 0.15 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 485.00 | 0.00 | 2.10 | 1.05 | 1.27 | % | 0.00 | 2 | 0 | 0.23 | 0.12 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 490.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 495.00 | 0.00 | 2.00 | 1.00 | 1.20 | % | 0.00 | 1 | 0 | 0.23 | 0.09 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 500.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 520.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 525.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 530.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 535.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 540.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 545.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 550.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 555.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 560.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 565.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 570.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 575.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 595.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 605.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 610.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 615.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 625.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 3.10 | 1.55 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.28 | -0.03 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 395.00 | 1.35 | 1.65 | 1.50 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | -0.08 | 0.00 | -0.05 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 400.00 | 1.50 | 2.05 | 1.78 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.23 | -0.10 | 0.01 | -0.06 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 405.00 | 0.00 | 2.95 | 1.48 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.12 | 0.01 | -0.07 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 410.00 | 2.30 | 3.10 | 2.70 | 3.50 | -3.00 | -46.16% | 0.01 | 1 | 12 | 0.22 | -0.16 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 415.00 | 3.30 | 4.20 | 3.75 | 5.40 | -0.80 | -12.91% | 0.01 | 1 | 4 | 0.22 | -0.20 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 420.00 | 4.40 | 5.10 | 4.75 | 6.92 | -3.28 | -32.16% | 0.01 | 1 | 2 | 0.22 | -0.24 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 425.00 | 5.80 | 7.40 | 6.60 | 6.55 | -5.43 | -45.33% | 0.02 | 5 | 1 | 0.23 | -0.29 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 430.00 | 7.00 | 8.20 | 7.60 | 8.30 | -6.37 | -43.43% | 0.02 | 15 | 2 | 0.21 | -0.34 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 435.00 | 9.00 | 10.30 | 9.65 | 10.83 | % | 0.02 | 6 | 0 | 0.21 | -0.40 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 440.00 | 11.10 | 12.40 | 11.75 | % | 0.03 | 0 | 0 | 0.21 | -0.46 | 0.01 | -0.14 | 8/13/2025 4:00:00 PM EST | |||
| 445.00 | 11.50 | 14.70 | 13.10 | 15.30 | % | 0.03 | 2 | 0 | 0.21 | -0.53 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 450.00 | 16.80 | 18.40 | 17.60 | 21.12 | % | 0.04 | 1 | 0 | 0.21 | -0.59 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 455.00 | 20.00 | 21.50 | 20.75 | % | 0.05 | 0 | 0 | 0.21 | -0.65 | 0.01 | -0.13 | 8/13/2025 4:00:00 PM EST | |||
| 460.00 | 23.40 | 25.20 | 24.30 | % | 0.05 | 0 | 0 | 0.21 | -0.70 | 0.01 | -0.12 | 8/13/2025 4:00:00 PM EST | |||
| 465.00 | 27.20 | 29.20 | 28.20 | % | 0.06 | 0 | 0 | 0.22 | -0.75 | 0.01 | -0.11 | 8/13/2025 4:00:00 PM EST | |||
| 470.00 | 31.10 | 33.60 | 32.35 | % | 0.07 | 0 | 0 | 0.22 | -0.79 | 0.01 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 475.00 | 34.00 | 38.00 | 36.00 | % | 0.08 | 0 | 0 | 0.20 | -0.82 | 0.01 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 480.00 | 37.70 | 42.60 | 40.15 | % | 0.08 | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 485.00 | 41.50 | 49.70 | 45.60 | % | 0.09 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.08 | 8/13/2025 4:00:00 PM EST | |||
| 490.00 | 47.00 | 54.20 | 50.60 | % | 0.10 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 495.00 | 51.20 | 59.20 | 55.20 | % | 0.11 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 500.00 | 55.90 | 63.60 | 59.75 | % | 0.12 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 505.00 | 60.70 | 68.90 | 64.80 | % | 0.13 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 510.00 | 65.50 | 74.00 | 69.75 | % | 0.14 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 515.00 | 70.50 | 78.90 | 74.70 | % | 0.15 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 520.00 | 75.50 | 83.90 | 79.70 | % | 0.15 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 525.00 | 81.50 | 88.80 | 85.15 | % | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 530.00 | 85.40 | 92.40 | 88.90 | % | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 535.00 | 90.60 | 98.60 | 94.60 | % | 0.18 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 540.00 | 95.30 | 103.40 | 99.35 | % | 0.18 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 545.00 | 100.50 | 108.40 | 104.45 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 550.00 | 105.20 | 113.60 | 109.40 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 555.00 | 110.20 | 118.60 | 114.40 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 560.00 | 115.30 | 123.00 | 119.15 | % | 0.21 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 565.00 | 120.80 | 127.20 | 124.00 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 570.00 | 125.10 | 133.50 | 129.30 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 575.00 | 130.80 | 138.00 | 134.40 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 580.00 | 135.20 | 143.30 | 139.25 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 585.00 | 140.50 | 147.70 | 144.10 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 590.00 | 145.00 | 153.40 | 149.20 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 595.00 | 150.30 | 157.90 | 154.10 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 600.00 | 155.00 | 163.00 | 159.00 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 605.00 | 160.00 | 167.90 | 163.95 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 610.00 | 165.00 | 173.40 | 169.20 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 615.00 | 170.00 | 178.10 | 174.05 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 620.00 | 175.20 | 182.80 | 179.00 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 625.00 | 180.10 | 188.00 | 184.05 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 630.00 | 185.00 | 193.20 | 189.10 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |