Options Chain for ELI LILLY & CO COM (LLY) - $644.99 as of 8/13/2025 7:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 209.60 | 214.55 | 212.08 | 193.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 460.00 | 199.70 | 204.65 | 202.18 | % | 0.44 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 470.00 | 189.75 | 194.75 | 192.25 | 172.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 480.00 | 179.90 | 184.85 | 182.38 | 164.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 490.00 | 170.05 | 174.85 | 172.45 | 156.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 495.00 | 165.05 | 170.00 | 167.53 | % | 0.34 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 500.00 | 160.25 | 165.00 | 162.63 | 146.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.04 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 505.00 | 155.15 | 160.15 | 157.65 | % | 0.31 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 510.00 | 150.10 | 155.30 | 152.70 | % | 0.30 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 515.00 | 145.85 | 149.80 | 147.83 | 143.83 | +17.98 | +14.29% | 0.29 | 1 | 1 | 0.51 | 0.99 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 520.00 | 141.10 | 144.95 | 143.03 | 139.07 | +18.02 | +14.89% | 0.28 | 1 | 1 | 0.45 | 0.99 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 525.00 | 135.65 | 140.65 | 138.15 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.06 | 8/13/2025 3:59:58 PM EST | |||
| 530.00 | 130.85 | 135.90 | 133.38 | % | 0.25 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 535.00 | 125.95 | 131.05 | 128.50 | % | 0.24 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.11 | 8/13/2025 3:59:58 PM EST | |||
| 540.00 | 121.10 | 126.25 | 123.68 | % | 0.23 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.12 | 8/13/2025 3:59:58 PM EST | |||
| 545.00 | 116.35 | 121.55 | 118.95 | % | 0.22 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.10 | 8/13/2025 3:59:58 PM EST | |||
| 550.00 | 111.80 | 116.80 | 114.30 | 92.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.30 | 0.95 | 0.00 | -0.11 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 555.00 | 107.00 | 112.10 | 109.55 | 106.35 | +15.55 | +17.13% | 0.20 | 1 | 1 | 0.32 | 0.95 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 560.00 | 102.35 | 107.45 | 104.90 | % | 0.19 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.16 | 8/13/2025 3:59:58 PM EST | |||
| 565.00 | 97.90 | 102.85 | 100.38 | 87.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.39 | 0.93 | 0.00 | -0.17 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 570.00 | 93.60 | 98.00 | 95.80 | 92.65 | +12.40 | +15.46% | 0.17 | 2 | 1 | 0.27 | 0.92 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 575.00 | 88.70 | 93.75 | 91.23 | % | 0.16 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.20 | 8/13/2025 3:59:58 PM EST | |||
| 580.00 | 84.95 | 89.05 | 87.00 | 63.93 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.30 | 0.90 | 0.00 | -0.21 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 585.00 | 80.45 | 84.60 | 82.53 | % | 0.14 | 0 | 0 | 0.30 | 0.88 | 0.00 | -0.22 | 8/13/2025 3:59:58 PM EST | |||
| 590.00 | 76.25 | 80.40 | 78.33 | % | 0.13 | 0 | 0 | 0.30 | 0.87 | 0.00 | -0.24 | 8/13/2025 3:59:58 PM EST | |||
| 595.00 | 72.10 | 76.15 | 74.13 | % | 0.12 | 0 | 0 | 0.31 | 0.85 | 0.00 | -0.25 | 8/13/2025 3:59:58 PM EST | |||
| 600.00 | 67.95 | 72.15 | 70.05 | 52.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.31 | 0.84 | 0.00 | -0.26 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 605.00 | 63.30 | 68.10 | 65.70 | 65.40 | +16.10 | +32.66% | 0.11 | 3 | 1 | 0.30 | 0.82 | 0.00 | -0.27 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 610.00 | 60.05 | 64.25 | 62.15 | 56.18 | +8.73 | +18.40% | 0.10 | 3 | 9 | 0.31 | 0.80 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 615.00 | 55.90 | 60.25 | 58.08 | 44.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | 0.78 | 0.00 | -0.30 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 620.00 | 52.50 | 56.65 | 54.58 | 49.16 | +9.31 | +23.37% | 0.09 | 1 | 5 | 0.31 | 0.75 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 625.00 | 48.25 | 52.30 | 50.28 | 47.16 | +9.16 | +24.11% | 0.08 | 2 | 6 | 0.30 | 0.73 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 630.00 | 46.60 | 48.05 | 47.33 | 47.15 | +14.60 | +44.86% | 0.08 | 9 | 30 | 0.30 | 0.71 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 635.00 | 42.05 | 44.30 | 43.18 | 43.00 | +13.96 | +48.08% | 0.07 | 5 | 12 | 0.29 | 0.68 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 640.00 | 38.30 | 43.10 | 40.70 | 37.81 | +9.01 | +31.29% | 0.06 | 12 | 20 | 0.29 | 0.65 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 645.00 | 37.25 | 38.05 | 37.65 | 34.82 | +8.85 | +34.08% | 0.06 | 13 | 26 | 0.30 | 0.63 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 650.00 | 34.35 | 35.45 | 34.90 | 31.80 | +7.80 | +32.50% | 0.05 | 34 | 40 | 0.30 | 0.60 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 655.00 | 30.35 | 32.35 | 31.35 | 30.94 | +5.44 | +21.34% | 0.05 | 14 | 21 | 0.29 | 0.57 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 660.00 | 26.95 | 29.80 | 28.38 | 29.25 | +3.95 | +15.62% | 0.04 | 133 | 5 | 0.29 | 0.54 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 665.00 | 25.00 | 27.20 | 26.10 | 26.88 | +6.76 | +33.60% | 0.04 | 8 | 4 | 0.29 | 0.51 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 670.00 | 23.20 | 24.85 | 24.03 | 24.80 | +8.80 | +55.00% | 0.04 | 12 | 70 | 0.30 | 0.48 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 675.00 | 21.60 | 22.65 | 22.13 | 21.00 | +4.14 | +24.56% | 0.03 | 9 | 14 | 0.30 | 0.45 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 680.00 | 18.80 | 20.60 | 19.70 | 19.53 | +6.36 | +48.30% | 0.03 | 143 | 113 | 0.29 | 0.43 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 685.00 | 18.25 | 18.85 | 18.55 | 19.00 | +1.95 | +11.44% | 0.03 | 20 | 5 | 0.30 | 0.40 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 690.00 | 16.40 | 17.80 | 17.10 | 17.20 | +5.70 | +49.57% | 0.02 | 3 | 7 | 0.31 | 0.37 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 695.00 | 14.30 | 16.35 | 15.33 | 13.22 | +4.12 | +45.28% | 0.02 | 1 | 8 | 0.30 | 0.34 | 0.01 | -0.31 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 700.00 | 13.05 | 14.15 | 13.60 | 13.18 | +4.03 | +44.05% | 0.02 | 55 | 54 | 0.30 | 0.32 | 0.01 | -0.30 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 705.00 | 11.65 | 13.65 | 12.65 | 10.34 | +1.28 | +14.13% | 0.02 | 21 | 15 | 0.31 | 0.30 | 0.01 | -0.29 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 710.00 | 10.90 | 12.70 | 11.80 | 11.20 | +4.00 | +55.56% | 0.02 | 6 | 2 | 0.31 | 0.27 | 0.00 | -0.27 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 715.00 | 8.20 | 12.20 | 10.20 | 6.64 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | 0.25 | 0.00 | -0.26 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 720.00 | 8.50 | 9.20 | 8.85 | 10.00 | +3.30 | +49.26% | 0.01 | 1 | 8 | 0.30 | 0.23 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 725.00 | 7.45 | 8.50 | 7.98 | 7.75 | +0.50 | +6.90% | 0.01 | 1 | 10 | 0.30 | 0.21 | 0.00 | -0.24 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 730.00 | 6.65 | 8.80 | 7.73 | 6.98 | +2.98 | +74.50% | 0.01 | 7 | 7 | 0.31 | 0.19 | 0.00 | -0.22 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 735.00 | 6.30 | 8.25 | 7.28 | 6.50 | +0.45 | +7.44% | 0.01 | 1 | 12 | 0.31 | 0.18 | 0.00 | -0.21 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 740.00 | 5.20 | 7.65 | 6.43 | 5.53 | +0.83 | +17.66% | 0.01 | 13 | 13 | 0.32 | 0.16 | 0.00 | -0.20 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 745.00 | 3.85 | 5.85 | 4.85 | 4.83 | +0.83 | +20.75% | 0.01 | 39 | 4 | 0.30 | 0.15 | 0.00 | -0.19 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 750.00 | 4.60 | 5.25 | 4.93 | 4.50 | +1.17 | +35.14% | 0.01 | 23 | 39 | 0.32 | 0.13 | 0.00 | -0.17 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 755.00 | 3.35 | 5.60 | 4.48 | 4.25 | +1.41 | +49.65% | 0.01 | 40 | 4 | 0.32 | 0.12 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 760.00 | 1.83 | 4.00 | 2.92 | 3.85 | +0.30 | +8.46% | 0.00 | 3 | 4 | 0.29 | 0.11 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 765.00 | 1.59 | 3.70 | 2.65 | 3.00 | +0.50 | +20.00% | 0.00 | 2 | 6 | 0.29 | 0.10 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 770.00 | 0.86 | 3.60 | 2.23 | 3.08 | +0.84 | +37.50% | 0.00 | 41 | 2 | 0.28 | 0.09 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 775.00 | 0.55 | 4.20 | 2.38 | 2.77 | +0.27 | +10.80% | 0.00 | 5 | 1 | 0.29 | 0.08 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 780.00 | 2.38 | 2.73 | 2.56 | 2.49 | +0.41 | +19.72% | 0.00 | 19 | 11 | 0.32 | 0.07 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 785.00 | 1.96 | 2.62 | 2.29 | 1.88 | -1.77 | -48.50% | 0.00 | 1 | 1 | 0.32 | 0.06 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 790.00 | 0.00 | 2.98 | 1.49 | 2.00 | -0.09 | -4.31% | 0.00 | 2 | 4 | 0.35 | 0.05 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 795.00 | 0.00 | 3.00 | 1.50 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.05 | 0.00 | -0.08 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 800.00 | 1.59 | 2.30 | 1.95 | 1.85 | +0.61 | +49.20% | 0.00 | 46 | 23 | 0.34 | 0.04 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 805.00 | 0.00 | 4.15 | 2.08 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.06 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 810.00 | 0.92 | 2.60 | 1.76 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.03 | 0.00 | -0.06 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 815.00 | 0.00 | 3.90 | 1.95 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.03 | 0.00 | -0.05 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 820.00 | 0.00 | 1.80 | 0.90 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.03 | 0.00 | -0.05 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 825.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 830.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 835.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 840.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 845.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 850.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 855.00 | 0.00 | 3.20 | 1.60 | 1.05 | % | 0.00 | 2 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 860.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 865.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 870.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 875.00 | 0.00 | 2.99 | 1.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 880.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 885.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 890.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 895.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 900.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 905.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 910.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 915.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 920.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 925.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 930.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 935.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 940.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 945.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 950.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 955.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 960.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 970.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 980.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 990.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 1,000.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 1,010.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 1.23 | 0.62 | 0.37 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 460.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 1.37 | 0.69 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 1.48 | 0.74 | 0.47 | % | 0.00 | 1 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 490.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 495.00 | 0.00 | 2.71 | 1.36 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 505.00 | 0.00 | 1.60 | 0.80 | 1.47 | % | 0.00 | 1 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 510.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 515.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 520.00 | 0.18 | 3.20 | 1.69 | 0.01 | -1.14 | -99.13% | 0.00 | 1 | 6 | 0.39 | -0.01 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.06 | 8/13/2025 3:59:58 PM EST | |||
| 530.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 535.00 | 0.51 | 2.76 | 1.64 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.11 | 8/13/2025 3:59:58 PM EST | |||
| 540.00 | 0.01 | 2.43 | 1.22 | 1.50 | -1.30 | -46.43% | 0.00 | 3 | 8 | 0.30 | -0.03 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 545.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.10 | 8/13/2025 3:59:58 PM EST | |||
| 550.00 | 0.00 | 2.16 | 1.08 | 2.00 | -1.75 | -46.67% | 0.00 | 1 | 8 | 0.36 | -0.05 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 555.00 | 0.00 | 2.66 | 1.33 | 2.23 | -2.27 | -50.45% | 0.00 | 11 | 3 | 0.36 | -0.05 | 0.00 | -0.12 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 560.00 | 1.69 | 3.10 | 2.40 | 2.56 | -1.86 | -42.09% | 0.00 | 3 | 3 | 0.34 | -0.06 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 565.00 | 2.23 | 3.15 | 2.69 | 3.82 | -1.78 | -31.79% | 0.00 | 1 | 4 | 0.33 | -0.07 | 0.00 | -0.17 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 570.00 | 2.71 | 3.80 | 3.26 | 3.35 | -2.08 | -38.31% | 0.01 | 5 | 1 | 0.34 | -0.08 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 575.00 | 3.50 | 4.30 | 3.90 | 3.80 | -3.60 | -48.65% | 0.01 | 5 | 7 | 0.34 | -0.09 | 0.00 | -0.20 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 580.00 | 2.77 | 4.45 | 3.61 | 3.71 | -3.54 | -48.83% | 0.01 | 4 | 14 | 0.31 | -0.10 | 0.00 | -0.21 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 585.00 | 2.19 | 5.30 | 3.75 | 4.96 | -3.70 | -42.73% | 0.01 | 2 | 16 | 0.31 | -0.12 | 0.00 | -0.22 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 590.00 | 3.80 | 5.95 | 4.88 | 5.18 | -4.17 | -44.60% | 0.01 | 3 | 20 | 0.32 | -0.13 | 0.00 | -0.24 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 595.00 | 5.95 | 7.10 | 6.53 | 6.30 | -3.83 | -37.81% | 0.01 | 9 | 5 | 0.33 | -0.15 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 600.00 | 6.90 | 7.70 | 7.30 | 6.95 | -5.95 | -46.13% | 0.01 | 7 | 52 | 0.33 | -0.16 | 0.00 | -0.26 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 605.00 | 7.15 | 9.25 | 8.20 | 8.17 | -6.48 | -44.24% | 0.01 | 5 | 3 | 0.32 | -0.18 | 0.00 | -0.27 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 610.00 | 8.80 | 9.65 | 9.23 | 9.22 | -6.26 | -40.44% | 0.02 | 4 | 13 | 0.32 | -0.20 | 0.00 | -0.29 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 615.00 | 7.85 | 11.35 | 9.60 | 10.60 | -6.40 | -37.65% | 0.02 | 2 | 3 | 0.31 | -0.22 | 0.00 | -0.30 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 620.00 | 10.95 | 12.40 | 11.68 | 11.62 | -8.33 | -41.76% | 0.02 | 8 | 28 | 0.32 | -0.25 | 0.00 | -0.31 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 625.00 | 10.35 | 12.90 | 11.63 | 12.89 | -9.56 | -42.59% | 0.02 | 11 | 44 | 0.30 | -0.27 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 630.00 | 13.25 | 15.65 | 14.45 | 15.73 | -6.87 | -30.40% | 0.02 | 2 | 104 | 0.32 | -0.29 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 635.00 | 15.15 | 16.25 | 15.70 | 16.94 | -7.00 | -29.24% | 0.02 | 14 | 8 | 0.31 | -0.32 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 640.00 | 16.15 | 20.35 | 18.25 | 17.98 | -8.68 | -32.56% | 0.03 | 7 | 12 | 0.31 | -0.35 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 645.00 | 18.85 | 20.85 | 19.85 | 22.00 | -8.30 | -27.40% | 0.03 | 4 | 3 | 0.31 | -0.37 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 650.00 | 21.40 | 23.20 | 22.30 | 22.35 | -6.63 | -22.88% | 0.03 | 11 | 11 | 0.31 | -0.40 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 655.00 | 23.60 | 26.65 | 25.13 | 24.73 | -5.78 | -18.95% | 0.04 | 11 | 4 | 0.31 | -0.43 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 660.00 | 26.00 | 27.75 | 26.88 | 26.90 | -11.55 | -30.04% | 0.04 | 5 | 4 | 0.31 | -0.46 | 0.01 | -0.35 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 665.00 | 28.00 | 30.65 | 29.33 | 35.95 | % | 0.04 | 1 | 0 | 0.31 | -0.49 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 670.00 | 30.10 | 32.85 | 31.48 | 31.75 | -12.60 | -28.41% | 0.05 | 5 | 7 | 0.30 | -0.52 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 675.00 | 34.00 | 34.75 | 34.38 | 35.13 | -11.92 | -25.34% | 0.05 | 7 | 4 | 0.30 | -0.55 | 0.01 | -0.34 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 680.00 | 35.75 | 37.75 | 36.75 | 38.00 | -10.85 | -22.22% | 0.05 | 1 | 9 | 0.29 | -0.57 | 0.01 | -0.33 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 685.00 | 38.80 | 42.75 | 40.78 | 42.50 | -13.29 | -23.83% | 0.06 | 3 | 4 | 0.31 | -0.60 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 690.00 | 42.40 | 44.20 | 43.30 | 48.40 | -14.30 | -22.81% | 0.06 | 4 | 19 | 0.30 | -0.63 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 695.00 | 46.35 | 50.05 | 48.20 | 48.64 | -19.22 | -28.33% | 0.07 | 3 | 3 | 0.31 | -0.66 | 0.01 | -0.31 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 700.00 | 48.70 | 54.05 | 51.38 | 71.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.31 | -0.68 | 0.01 | -0.30 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 705.00 | 53.55 | 56.60 | 55.08 | 59.40 | -17.39 | -22.65% | 0.08 | 2 | 5 | 0.31 | -0.70 | 0.01 | -0.29 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 710.00 | 57.30 | 61.05 | 59.18 | 76.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | -0.73 | 0.00 | -0.27 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 715.00 | 61.25 | 65.05 | 63.15 | % | 0.09 | 0 | 0 | 0.32 | -0.75 | 0.00 | -0.26 | 8/13/2025 3:59:58 PM EST | |||
| 720.00 | 65.60 | 68.35 | 66.98 | 67.73 | -16.20 | -19.31% | 0.09 | 31 | 3 | 0.31 | -0.77 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 725.00 | 69.75 | 73.10 | 71.43 | 70.16 | -19.24 | -21.53% | 0.10 | 2 | 20 | 0.32 | -0.79 | 0.00 | -0.24 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 730.00 | 73.50 | 77.20 | 75.35 | 95.49 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.32 | -0.81 | 0.00 | -0.22 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 735.00 | 77.20 | 81.60 | 79.40 | 89.96 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | -0.82 | 0.00 | -0.21 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 740.00 | 82.25 | 85.80 | 84.03 | 106.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.32 | -0.84 | 0.00 | -0.20 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 745.00 | 86.70 | 90.50 | 88.60 | 106.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.32 | -0.85 | 0.00 | -0.19 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 750.00 | 90.50 | 94.95 | 92.73 | 114.29 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.31 | -0.87 | 0.00 | -0.17 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 755.00 | 95.15 | 100.10 | 97.63 | 112.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.88 | 0.00 | -0.16 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 760.00 | 99.80 | 104.80 | 102.30 | 114.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.38 | -0.89 | 0.00 | -0.15 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 765.00 | 104.80 | 108.80 | 106.80 | 107.63 | % | 0.14 | 5 | 0 | 0.37 | -0.90 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 770.00 | 109.90 | 113.45 | 111.68 | 117.32 | % | 0.15 | 1 | 0 | 0.37 | -0.91 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 775.00 | 114.10 | 118.95 | 116.53 | 131.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.39 | -0.92 | 0.00 | -0.12 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 780.00 | 118.95 | 123.60 | 121.28 | 136.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.40 | -0.93 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 785.00 | 123.80 | 128.75 | 126.28 | % | 0.16 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.10 | 8/13/2025 3:59:58 PM EST | |||
| 790.00 | 128.75 | 133.00 | 130.88 | % | 0.17 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.09 | 8/13/2025 3:59:58 PM EST | |||
| 795.00 | 133.70 | 137.90 | 135.80 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.08 | 8/13/2025 3:59:58 PM EST | |||
| 800.00 | 138.50 | 143.40 | 140.95 | % | 0.18 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 805.00 | 143.50 | 148.65 | 146.08 | 166.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.47 | -0.96 | 0.00 | -0.06 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 810.00 | 148.40 | 152.80 | 150.60 | 170.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.06 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 815.00 | 153.40 | 158.60 | 156.00 | % | 0.19 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 820.00 | 158.30 | 162.70 | 160.50 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 825.00 | 163.35 | 167.75 | 165.55 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 830.00 | 168.25 | 173.15 | 170.70 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 835.00 | 173.25 | 177.75 | 175.50 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 840.00 | 178.20 | 182.55 | 180.38 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 845.00 | 183.20 | 187.95 | 185.58 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 850.00 | 188.15 | 193.05 | 190.60 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 855.00 | 193.10 | 197.65 | 195.38 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 860.00 | 198.10 | 202.65 | 200.38 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 865.00 | 203.10 | 207.65 | 205.38 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 870.00 | 208.10 | 213.00 | 210.55 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 875.00 | 213.15 | 217.65 | 215.40 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 880.00 | 218.10 | 223.00 | 220.55 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 885.00 | 223.10 | 228.20 | 225.65 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 890.00 | 228.10 | 232.90 | 230.50 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 895.00 | 233.10 | 237.90 | 235.50 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 900.00 | 238.05 | 242.65 | 240.35 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 905.00 | 243.05 | 247.65 | 245.35 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 910.00 | 248.05 | 253.00 | 250.53 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 915.00 | 253.05 | 257.65 | 255.35 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 920.00 | 258.05 | 263.05 | 260.55 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 925.00 | 263.05 | 267.80 | 265.43 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 930.00 | 267.50 | 272.85 | 270.18 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 935.00 | 273.05 | 277.70 | 275.38 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 940.00 | 278.05 | 282.60 | 280.33 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 945.00 | 283.05 | 288.25 | 285.65 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 950.00 | 288.05 | 292.60 | 290.33 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 955.00 | 293.05 | 297.85 | 295.45 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 960.00 | 298.05 | 302.55 | 300.30 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 970.00 | 308.05 | 313.25 | 310.65 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 980.00 | 318.05 | 322.85 | 320.45 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 990.00 | 328.05 | 332.95 | 330.50 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 1,000.00 | 338.00 | 342.55 | 340.28 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 1,010.00 | 348.00 | 352.85 | 350.43 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |