Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.42 as of 8/13/2025 7:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.53 | 4.05 | 2.79 | % | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 1.00 | 1.14 | 3.55 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 3.05 | 1.53 | % | 1.02 | 0 | 0 | 0.00 | 0.95 | 0.17 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 2.00 | 0.58 | 0.67 | 0.63 | % | 0.32 | 0 | 0 | 0.99 | 0.78 | 0.32 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 2.50 | 0.21 | 0.38 | 0.30 | 0.32 | % | 0.12 | 419 | 0 | 0.86 | 0.57 | 0.41 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST | |
| 3.00 | 0.01 | 0.24 | 0.13 | 0.17 | -0.21 | -55.27% | 0.04 | 9 | 16 | 0.83 | 0.39 | 0.38 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.22 | 0.11 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.55 | 0.24 | 0.32 | 0.00 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.10 | 0.19 | 0.24 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.46 | 0.10 | 0.17 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 40 | 40 | 1.32 | 0.09 | 0.14 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.26 | 0.13 | % | 0.26 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.21 | 0.11 | % | 0.07 | 0 | 0 | 1.33 | -0.05 | 0.17 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 2.00 | 0.14 | 0.17 | 0.16 | % | 0.08 | 0 | 0 | 1.12 | -0.22 | 0.32 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.42 | 0.21 | 0.48 | +0.16 | +50.00% | 0.08 | 3 | 2 | 1.21 | -0.43 | 0.41 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 2.03 | 1.02 | % | 0.34 | 0 | 0 | 5.96 | -0.61 | 0.38 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 3.50 | 0.00 | 2.32 | 1.16 | % | 0.33 | 0 | 0 | 6.50 | -0.76 | 0.32 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 4.00 | 0.38 | 3.50 | 1.94 | % | 0.48 | 0 | 0 | 7.88 | -0.81 | 0.24 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 4.50 | 1.15 | 2.99 | 2.07 | % | 0.46 | 0 | 0 | 4.41 | -0.90 | 0.17 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 1.64 | 3.20 | 2.42 | % | 0.48 | 0 | 0 | 0.00 | -0.91 | 0.14 | 0.00 | 8/13/2025 3:59:51 PM EST |