Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.79 as of 8/29/2025 3:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 4.30 | 3.10 | 2.49 | % | 6.20 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 1.00 | 1.55 | 1.80 | 1.68 | 2.19 | 0.00 | 0.00% | 1.68 | 0 | 4 | 3.29 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 1.50 | 0.90 | 3.30 | 2.10 | 1.31 | 0.00 | 0.00% | 1.40 | 0 | 7 | 0.00 | 0.99 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 2.80 | 1.40 | 0.75 | -0.03 | -3.85% | 0.70 | 1 | 2 | 0.00 | 0.89 | 0.25 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.99 | 0.67 | 0.51 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 3.00 | 0.10 | 1.25 | 0.68 | 0.22 | 0.00 | 0.00% | 0.23 | 0 | 93 | 0.86 | 0.40 | 0.54 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 150 | 6.16 | 0.20 | 0.39 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.38 | 0.09 | 0.23 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 8.90 | 0.04 | 0.12 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.20 | % | 2.16 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 1.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | -0.11 | 0.25 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.20 | -0.33 | 0.51 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.47 | +0.04 | +9.31% | 0.09 | 1 | 17 | 1.24 | -0.60 | 0.54 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 3.50 | 0.85 | 1.00 | 0.93 | % | 0.27 | 0 | 0 | 1.09 | -0.80 | 0.39 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 0.40 | 3.40 | 1.90 | 1.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 9.66 | -0.91 | 0.23 | 0.00 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
| 4.50 | 0.70 | 3.80 | 2.25 | % | 0.50 | 0 | 0 | 9.26 | -0.96 | 0.12 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 2.00 | 4.40 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.50 | 2.50 | 4.90 | 3.70 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:57 PM EST |