Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.24 as of 8/13/2025 7:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 8.50 | 7.15 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 5.20 | 5.80 | 5.50 | % | 2.75 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.00 | 4.20 | 4.80 | 4.50 | % | 1.50 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 3.30 | 3.80 | 3.55 | % | 0.89 | 0 | 0 | 1.99 | 0.97 | 0.03 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 2.30 | 3.10 | 2.70 | 1.03 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.92 | 0.89 | 0.07 | -0.01 | 8/8/2025 | 8/13/2025 3:59:50 PM EST |
| 6.00 | 1.65 | 1.95 | 1.80 | 1.31 | 0.00 | 0.00% | 0.30 | 0 | 110 | 0.99 | 0.79 | 0.12 | -0.01 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 7.00 | 0.85 | 1.25 | 1.05 | 1.25 | +0.25 | +25.00% | 0.15 | 24 | 184 | 0.79 | 0.63 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 8.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.05 | +7.15% | 0.10 | 681 | 125 | 0.98 | 0.47 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.09 | +22.50% | 0.05 | 215 | 15 | 0.99 | 0.33 | 0.15 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.03 | 3 | 0 | 0.93 | 0.23 | 0.12 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | 0.15 | 0.10 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.10 | 0.07 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 13.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.09 | 0.07 | 0.05 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.04 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.18 | 0 | 22 | 4.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.42 | -0.03 | 0.03 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.00 | -0.11 | 0.07 | -0.01 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.04 | -11.77% | 0.06 | 627 | 31 | 0.93 | -0.21 | 0.12 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 7.00 | 0.55 | 0.85 | 0.70 | 0.66 | -0.19 | -22.36% | 0.10 | 19 | 4 | 0.91 | -0.37 | 0.16 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 1.04 | -0.53 | 0.17 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 9.00 | 0.90 | 2.15 | 1.53 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | -0.67 | 0.15 | -0.01 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 10.00 | 2.55 | 3.00 | 2.78 | % | 0.28 | 0 | 0 | 0.74 | -0.77 | 0.12 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 11.00 | 3.40 | 3.90 | 3.65 | % | 0.33 | 0 | 0 | 1.21 | -0.85 | 0.10 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 12.00 | 3.80 | 5.30 | 4.55 | % | 0.38 | 0 | 0 | 1.83 | -0.90 | 0.07 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 13.00 | 5.00 | 6.10 | 5.55 | % | 0.43 | 0 | 0 | 1.75 | -0.93 | 0.05 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 14.00 | 6.40 | 7.10 | 6.75 | % | 0.48 | 0 | 0 | 1.88 | -0.96 | 0.04 | 0.00 | 8/13/2025 3:59:50 PM EST |