Options Chain for HOME DEPOT INC COM (HD) - $396.00 as of 8/13/2025 7:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 185.65 | 189.80 | 187.73 | % | 0.85 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 225.00 | 180.55 | 184.80 | 182.68 | % | 0.81 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 230.00 | 175.60 | 179.60 | 177.60 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 235.00 | 170.60 | 174.70 | 172.65 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 240.00 | 165.60 | 169.85 | 167.73 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 245.00 | 160.75 | 164.70 | 162.73 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 250.00 | 155.65 | 159.70 | 157.68 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 255.00 | 150.70 | 154.70 | 152.70 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 260.00 | 145.80 | 149.75 | 147.78 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 265.00 | 140.70 | 145.00 | 142.85 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 135.80 | 139.90 | 137.85 | % | 0.51 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 275.00 | 130.75 | 135.05 | 132.90 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 125.80 | 129.85 | 127.83 | % | 0.46 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 285.00 | 120.80 | 124.90 | 122.85 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 115.95 | 120.00 | 117.98 | % | 0.41 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 295.00 | 110.85 | 114.95 | 112.90 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 300.00 | 105.90 | 110.05 | 107.98 | % | 0.36 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 305.00 | 101.30 | 105.20 | 103.25 | % | 0.34 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 310.00 | 96.35 | 100.25 | 98.30 | % | 0.32 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 91.40 | 95.10 | 93.25 | % | 0.30 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 86.50 | 90.35 | 88.43 | % | 0.28 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 82.40 | 85.20 | 83.80 | 77.25 | +4.25 | +5.83% | 0.26 | 1 | 1 | 0.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 330.00 | 76.75 | 80.30 | 78.53 | % | 0.24 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 335.00 | 71.75 | 75.55 | 73.65 | % | 0.22 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 66.75 | 70.50 | 68.63 | % | 0.20 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 61.95 | 65.65 | 63.80 | % | 0.18 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 350.00 | 57.85 | 60.80 | 59.33 | % | 0.17 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 355.00 | 53.05 | 56.05 | 54.55 | % | 0.15 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 360.00 | 47.65 | 51.35 | 49.50 | % | 0.14 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.08 | 8/13/2025 4:00:00 PM EST | |||
| 365.00 | 43.35 | 46.45 | 44.90 | % | 0.12 | 0 | 0 | 0.28 | 0.88 | 0.00 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 370.00 | 38.65 | 40.80 | 39.73 | 39.93 | % | 0.11 | 46 | 0 | 0.26 | 0.85 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 375.00 | 34.55 | 36.70 | 35.63 | % | 0.10 | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.11 | 8/13/2025 4:00:00 PM EST | |||
| 380.00 | 30.45 | 32.90 | 31.68 | 27.29 | +10.66 | +64.11% | 0.08 | 2 | 5 | 0.26 | 0.79 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 385.00 | 26.55 | 28.25 | 27.40 | 26.01 | +13.21 | +103.21% | 0.07 | 6 | 0 | 0.25 | 0.75 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 390.00 | 23.40 | 24.45 | 23.93 | 20.00 | +4.45 | +28.62% | 0.06 | 1 | 14 | 0.25 | 0.70 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 395.00 | 18.75 | 21.05 | 19.90 | 12.53 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.23 | 0.65 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 400.00 | 16.10 | 17.70 | 16.90 | 16.05 | +5.83 | +57.05% | 0.04 | 12 | 9 | 0.24 | 0.60 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 405.00 | 13.55 | 14.55 | 14.05 | 13.15 | +5.25 | +66.46% | 0.03 | 44 | 41 | 0.23 | 0.54 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 410.00 | 10.85 | 12.05 | 11.45 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | 0.47 | 0.01 | -0.14 | 8/7/2025 | 8/13/2025 4:00:00 PM EST |
| 415.00 | 8.60 | 9.60 | 9.10 | 7.05 | +2.05 | +41.00% | 0.02 | 1 | 1 | 0.23 | 0.41 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 420.00 | 6.65 | 7.45 | 7.05 | 6.75 | +3.08 | +83.93% | 0.02 | 15 | 35 | 0.22 | 0.35 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 425.00 | 5.05 | 5.80 | 5.43 | 4.68 | +1.98 | +73.34% | 0.01 | 9 | 1 | 0.22 | 0.29 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 430.00 | 3.55 | 4.35 | 3.95 | 3.75 | % | 0.01 | 13 | 0 | 0.21 | 0.23 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 435.00 | 2.45 | 3.25 | 2.85 | 2.61 | +1.31 | +100.77% | 0.01 | 35 | 50 | 0.21 | 0.18 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 440.00 | 1.54 | 2.73 | 2.14 | 1.80 | % | 0.00 | 5 | 0 | 0.21 | 0.14 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 445.00 | 0.73 | 1.96 | 1.35 | 1.35 | +0.65 | +92.86% | 0.00 | 1 | 1 | 0.20 | 0.10 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.27 | 0.09 | 0.01 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 455.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.04 | 8/13/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 465.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 475.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 480.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 485.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 490.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 495.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 350.00 | 1.02 | 1.57 | 1.30 | 1.33 | -1.37 | -50.75% | 0.00 | 1 | 1 | 0.30 | -0.06 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 355.00 | 1.09 | 1.94 | 1.52 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.08 | 0.00 | -0.07 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 360.00 | 1.56 | 2.44 | 2.00 | 1.94 | -1.21 | -38.42% | 0.01 | 11 | 1 | 0.29 | -0.10 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 365.00 | 1.84 | 2.62 | 2.23 | 2.35 | -1.50 | -38.97% | 0.01 | 6 | 3 | 0.27 | -0.12 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 370.00 | 2.26 | 2.89 | 2.58 | 2.83 | -1.79 | -38.75% | 0.01 | 10 | 4 | 0.26 | -0.15 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 375.00 | 2.80 | 4.35 | 3.58 | 8.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.26 | -0.17 | 0.01 | -0.11 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 380.00 | 3.85 | 4.50 | 4.18 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.21 | 0.01 | -0.12 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 385.00 | 4.90 | 5.55 | 5.23 | 5.22 | -6.81 | -56.61% | 0.01 | 10 | 4 | 0.25 | -0.25 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 390.00 | 6.10 | 6.80 | 6.45 | 7.08 | -3.72 | -34.45% | 0.02 | 11 | 3 | 0.24 | -0.30 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 395.00 | 7.55 | 8.35 | 7.95 | 8.73 | -5.00 | -36.42% | 0.02 | 1 | 1 | 0.24 | -0.35 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 400.00 | 9.35 | 10.45 | 9.90 | 15.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | -0.40 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 405.00 | 11.50 | 12.35 | 11.93 | 12.65 | % | 0.03 | 1 | 0 | 0.23 | -0.46 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:00 PM EST | |
| 410.00 | 13.75 | 14.70 | 14.23 | % | 0.03 | 0 | 0 | 0.22 | -0.53 | 0.01 | -0.14 | 8/13/2025 4:00:00 PM EST | |||
| 415.00 | 16.65 | 17.80 | 17.23 | 24.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.59 | 0.01 | -0.14 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 420.00 | 19.50 | 21.55 | 20.53 | % | 0.05 | 0 | 0 | 0.21 | -0.65 | 0.01 | -0.13 | 8/13/2025 4:00:00 PM EST | |||
| 425.00 | 22.75 | 23.95 | 23.35 | % | 0.05 | 0 | 0 | 0.21 | -0.71 | 0.01 | -0.12 | 8/13/2025 4:00:00 PM EST | |||
| 430.00 | 26.55 | 28.60 | 27.58 | % | 0.06 | 0 | 0 | 0.21 | -0.77 | 0.01 | -0.10 | 8/13/2025 4:00:00 PM EST | |||
| 435.00 | 30.35 | 32.95 | 31.65 | % | 0.07 | 0 | 0 | 0.21 | -0.82 | 0.01 | -0.09 | 8/13/2025 4:00:00 PM EST | |||
| 440.00 | 34.65 | 36.15 | 35.40 | % | 0.08 | 0 | 0 | 0.19 | -0.86 | 0.01 | -0.07 | 8/13/2025 4:00:00 PM EST | |||
| 445.00 | 38.15 | 41.70 | 39.93 | % | 0.09 | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.06 | 8/13/2025 4:00:00 PM EST | |||
| 450.00 | 42.80 | 46.40 | 44.60 | % | 0.10 | 0 | 0 | 0.20 | -0.91 | 0.01 | -0.05 | 8/13/2025 4:00:00 PM EST | |||
| 455.00 | 47.35 | 51.25 | 49.30 | % | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.04 | 8/13/2025 4:00:00 PM EST | |||
| 460.00 | 52.40 | 56.00 | 54.20 | % | 0.12 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 8/13/2025 4:00:00 PM EST | |||
| 465.00 | 57.00 | 60.85 | 58.93 | % | 0.13 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 470.00 | 61.90 | 65.80 | 63.85 | % | 0.14 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:00 PM EST | |||
| 475.00 | 66.80 | 70.70 | 68.75 | % | 0.14 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 480.00 | 71.80 | 75.70 | 73.75 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 485.00 | 76.75 | 80.85 | 78.80 | % | 0.16 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:00 PM EST | |||
| 490.00 | 81.70 | 85.95 | 83.83 | % | 0.17 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 495.00 | 86.70 | 90.85 | 88.78 | % | 0.18 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 500.00 | 91.90 | 95.95 | 93.93 | % | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |