Options Chain for GITLAB INC CLASS A COM (GTLB) - $39.49 as of 8/13/2025 7:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 18.60 | 17.45 | % | 0.70 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 30.00 | 11.60 | 12.70 | 12.15 | 10.34 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.16 | 0.92 | 0.01 | -0.02 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 31.00 | 10.90 | 11.70 | 11.30 | % | 0.36 | 0 | 0 | 0.90 | 0.90 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 32.00 | 10.10 | 11.40 | 10.75 | % | 0.34 | 0 | 0 | 0.89 | 0.88 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 33.00 | 9.20 | 11.10 | 10.15 | % | 0.31 | 0 | 0 | 0.86 | 0.85 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 34.00 | 8.40 | 9.80 | 9.10 | % | 0.27 | 0 | 0 | 0.76 | 0.82 | 0.02 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 35.00 | 8.00 | 8.90 | 8.45 | 7.41 | % | 0.24 | 3 | 0 | 0.82 | 0.79 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 36.00 | 7.20 | 8.00 | 7.60 | % | 0.21 | 0 | 0 | 0.77 | 0.76 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 37.00 | 6.50 | 7.10 | 6.80 | 5.18 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.74 | 0.73 | 0.03 | -0.04 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 38.00 | 5.90 | 7.10 | 6.50 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.80 | 0.69 | 0.03 | -0.05 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 39.00 | 5.40 | 5.60 | 5.50 | 4.10 | +0.10 | +2.50% | 0.14 | 1 | 2 | 0.72 | 0.65 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 40.00 | 4.80 | 5.10 | 4.95 | 4.90 | +1.30 | +36.12% | 0.12 | 2,762 | 3 | 0.72 | 0.62 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 41.00 | 4.30 | 4.60 | 4.45 | 4.30 | +1.03 | +31.50% | 0.11 | 44 | 11 | 0.71 | 0.58 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 42.00 | 3.80 | 4.10 | 3.95 | 3.85 | +1.00 | +35.09% | 0.09 | 26 | 24 | 0.72 | 0.54 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 43.00 | 3.40 | 3.70 | 3.55 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.71 | 0.50 | 0.04 | -0.05 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 44.00 | 2.95 | 3.40 | 3.18 | % | 0.07 | 0 | 0 | 0.71 | 0.47 | 0.04 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 2.70 | 2.90 | 2.80 | 2.75 | +0.85 | +44.74% | 0.06 | 10 | 19 | 0.71 | 0.43 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 46.00 | 2.20 | 3.10 | 2.65 | 2.01 | -0.48 | -19.28% | 0.06 | 12 | 2 | 0.74 | 0.40 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 47.00 | 2.10 | 2.35 | 2.23 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.71 | 0.37 | 0.04 | -0.05 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 48.00 | 1.85 | 2.15 | 2.00 | 1.61 | +0.21 | +15.00% | 0.04 | 2 | 1 | 0.72 | 0.34 | 0.03 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 49.00 | 1.65 | 1.85 | 1.75 | 1.45 | % | 0.04 | 6 | 0 | 0.72 | 0.31 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 50.00 | 1.45 | 1.70 | 1.58 | 1.27 | +0.22 | +20.96% | 0.03 | 2 | 6 | 0.72 | 0.28 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 51.00 | 1.20 | 2.45 | 1.83 | % | 0.04 | 0 | 0 | 0.83 | 0.25 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 52.00 | 1.05 | 1.35 | 1.20 | 0.97 | % | 0.02 | 6 | 0 | 0.72 | 0.23 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 53.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.00 | 0.21 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 2.05 | 1.03 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | 0.19 | 0.03 | -0.03 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 55.00 | 0.75 | 0.95 | 0.85 | 0.65 | +0.08 | +14.04% | 0.02 | 1 | 4 | 0.73 | 0.17 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.10 | 0.02 | -0.02 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.29 | 0.05 | 0.01 | -0.01 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 30.00 | 0.35 | 1.80 | 1.08 | 0.50 | % | 0.04 | 20 | 0 | 0.95 | -0.08 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 31.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.25 | -0.10 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 32.00 | 0.60 | 0.85 | 0.73 | % | 0.02 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 33.00 | 0.80 | 1.05 | 0.93 | % | 0.03 | 0 | 0 | 0.74 | -0.15 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 34.00 | 1.00 | 1.25 | 1.13 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.18 | 0.02 | -0.04 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 35.00 | 1.25 | 1.50 | 1.38 | 1.52 | -0.48 | -24.00% | 0.04 | 20 | 4 | 0.73 | -0.21 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 36.00 | 1.40 | 1.80 | 1.60 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | -0.24 | 0.03 | -0.04 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 37.00 | 1.80 | 2.10 | 1.95 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.71 | -0.27 | 0.03 | -0.04 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 38.00 | 2.15 | 2.50 | 2.33 | 2.66 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.71 | -0.31 | 0.03 | -0.05 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 39.00 | 2.50 | 2.85 | 2.68 | 3.40 | -0.10 | -2.86% | 0.07 | 5 | 2 | 0.70 | -0.35 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 40.00 | 3.10 | 3.30 | 3.20 | 3.50 | -0.30 | -7.90% | 0.08 | 3 | 17 | 0.71 | -0.38 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 41.00 | 3.50 | 3.80 | 3.65 | 4.00 | +0.14 | +3.63% | 0.09 | 5 | 2 | 0.70 | -0.42 | 0.04 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 42.00 | 3.90 | 4.40 | 4.15 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.70 | -0.46 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 43.00 | 4.60 | 5.00 | 4.80 | 5.77 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.71 | -0.50 | 0.04 | -0.05 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 44.00 | 5.10 | 5.60 | 5.35 | 6.86 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | -0.53 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 45.00 | 5.80 | 6.20 | 6.00 | % | 0.13 | 0 | 0 | 0.70 | -0.57 | 0.04 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 46.00 | 5.40 | 6.90 | 6.15 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.60 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 47.00 | 7.20 | 7.60 | 7.40 | % | 0.16 | 0 | 0 | 0.69 | -0.63 | 0.04 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 48.00 | 7.10 | 8.40 | 7.75 | % | 0.16 | 0 | 0 | 0.62 | -0.66 | 0.03 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 49.00 | 8.80 | 9.20 | 9.00 | % | 0.18 | 0 | 0 | 0.71 | -0.69 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 50.00 | 9.30 | 10.00 | 9.65 | % | 0.19 | 0 | 0 | 0.69 | -0.72 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 51.00 | 10.40 | 10.90 | 10.65 | % | 0.21 | 0 | 0 | 0.72 | -0.75 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 52.00 | 11.00 | 12.00 | 11.50 | % | 0.22 | 0 | 0 | 0.72 | -0.77 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 53.00 | 11.80 | 13.10 | 12.45 | % | 0.23 | 0 | 0 | 0.73 | -0.79 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 54.00 | 12.40 | 13.70 | 13.05 | % | 0.24 | 0 | 0 | 0.66 | -0.81 | 0.03 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 55.00 | 13.60 | 15.00 | 14.30 | % | 0.26 | 0 | 0 | 0.71 | -0.83 | 0.02 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 60.00 | 17.20 | 20.40 | 18.80 | % | 0.31 | 0 | 0 | 1.25 | -0.90 | 0.02 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 65.00 | 22.80 | 25.50 | 24.15 | % | 0.37 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.01 | 8/13/2025 3:59:58 PM EST |