Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $4.34 as of 8/29/2025 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.99 | 3.75 | 3.37 | 3.41 | 0.00 | 0.00% | 3.37 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 1.93 | 3.00 | 2.47 | % | 1.24 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.86 | 1.72 | 1.29 | 1.08 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.67 | 0.89 | 0.15 | 0.00 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 4.00 | 0.29 | 0.73 | 0.51 | % | 0.13 | 0 | 0 | 0.90 | 0.62 | 0.30 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.09 | 0.35 | 0.22 | 0.25 | -0.04 | -13.80% | 0.04 | 27 | 3 | 1.03 | 0.35 | 0.27 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 6.00 | 0.01 | 0.68 | 0.35 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.63 | 0.17 | 0.19 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.68 | 0.34 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 32 | 2.96 | 0.07 | 0.10 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 8.00 | 0.01 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.69 | 0.03 | 0.05 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.84 | 0.01 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.01 | 0.68 | 0.35 | % | 0.12 | 0 | 0 | 1.89 | -0.11 | 0.15 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.22 | 0.61 | 0.42 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.12 | -0.38 | 0.30 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.56 | 1.61 | 1.09 | % | 0.22 | 0 | 0 | 2.39 | -0.65 | 0.27 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 1.44 | 2.42 | 1.93 | % | 0.32 | 0 | 0 | 2.50 | -0.83 | 0.19 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 2.40 | 3.50 | 2.95 | % | 0.42 | 0 | 0 | 2.97 | -0.93 | 0.10 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 8.00 | 2.98 | 5.90 | 4.44 | % | 0.56 | 0 | 0 | 6.44 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 9.00 | 4.20 | 6.85 | 5.53 | % | 0.61 | 0 | 0 | 6.56 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST |